![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.02.2024 | 28,886 | 28,886 | 28,886 | 28,886 | -0,46% |
15.02.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,55% |
14.02.2024 | 28,860 | 28,860 | 28,860 | 28,860 | 0,98% |
13.02.2024 | 28,580 | 28,580 | 28,580 | 28,580 | -1,41% |
12.02.2024 | 28,990 | 28,990 | 28,990 | 28,990 | 0,21% |
09.02.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,45% |
08.02.2024 | 28,800 | 28,800 | 28,800 | 28,800 | 0,59% |
07.02.2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,49% |
06.02.2024 | 28,490 | 28,490 | 28,490 | 28,490 | 0,28% |
05.02.2024 | 28,410 | 28,410 | 28,410 | 28,410 | -0,56% |
02.02.2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,39% |
01.02.2024 | 28,460 | 28,460 | 28,460 | 28,460 | 1,32% |
31.01.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,85% |
30.01.2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,39% |
29.01.2024 | 28,510 | 28,510 | 28,510 | 28,510 | 0,64% |
26.01.2024 | 28,330 | 28,330 | 28,330 | 28,330 | -0,11% |
25.01.2024 | 28,360 | 28,360 | 28,360 | 28,360 | 1,00% |
24.01.2024 | 28,080 | 28,080 | 28,080 | 28,080 | -0,18% |
23.01.2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,21% |
22.01.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,25% |
19.01.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1,05% |
18.01.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 0,73% |
17.01.2024 | 27,510 | 27,510 | 27,510 | 27,510 | -0,51% |
16.01.2024 | 27,650 | 27,650 | 27,650 | 27,650 | -0,36% |
12.01.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,18% |
11.01.2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,25% |
10.01.2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,51% |
09.01.2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,22% |
08.01.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 1,13% |
05.01.2024 | 27,380 | 27,380 | 27,380 | 27,380 | -5,21% |
Hoogste: 29,020 | Laagste: 27,380 | Verschil: 1,640 | Gem.: 28,254 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren