Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.08.2020 | 24,011 | 24,011 | 24,011 | 24,011 | -0,12% |
18.08.2020 | 24,040 | 24,040 | 24,040 | 24,040 | -0,74% |
17.08.2020 | 24,220 | 24,220 | 24,220 | 24,220 | 0,17% |
14.08.2020 | 24,180 | 24,180 | 24,180 | 24,180 | -0,04% |
13.08.2020 | 24,190 | 24,190 | 24,190 | 24,190 | -0,86% |
12.08.2020 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
11.08.2020 | 24,130 | 24,130 | 24,130 | 24,130 | -0,17% |
10.08.2020 | 24,170 | 24,170 | 24,170 | 24,170 | 0,46% |
07.08.2020 | 24,060 | 24,060 | 24,060 | 24,060 | 0,88% |
06.08.2020 | 23,850 | 23,850 | 23,850 | 23,850 | 0,89% |
05.08.2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,00% |
04.08.2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,42% |
03.08.2020 | 23,540 | 23,540 | 23,540 | 23,540 | 1,16% |
31.07.2020 | 23,270 | 23,270 | 23,270 | 23,270 | -0,85% |
30.07.2020 | 23,470 | 23,470 | 23,470 | 23,470 | -1,01% |
29.07.2020 | 23,710 | 23,710 | 23,710 | 23,710 | 1,11% |
28.07.2020 | 23,450 | 23,450 | 23,450 | 23,450 | -1,47% |
27.07.2020 | 23,800 | 23,800 | 23,800 | 23,800 | -0,21% |
24.07.2020 | 23,850 | 23,850 | 23,850 | 23,850 | -0,75% |
23.07.2020 | 24,030 | 24,030 | 24,030 | 24,030 | -0,99% |
22.07.2020 | 24,270 | 24,270 | 24,270 | 24,270 | 1,29% |
21.07.2020 | 23,960 | 23,960 | 23,960 | 23,960 | -0,04% |
20.07.2020 | 23,970 | 23,970 | 23,970 | 23,970 | -0,37% |
17.07.2020 | 24,060 | 24,060 | 24,060 | 24,060 | 0,75% |
16.07.2020 | 23,880 | 23,880 | 23,880 | 23,880 | -0,13% |
15.07.2020 | 23,910 | 23,910 | 23,910 | 23,910 | 0,59% |
14.07.2020 | 23,770 | 23,770 | 23,770 | 23,770 | 2,28% |
13.07.2020 | 23,240 | 23,240 | 23,240 | 23,240 | -0,17% |
10.07.2020 | 23,280 | 23,280 | 23,280 | 23,280 | 0,82% |
09.07.2020 | 23,090 | 23,090 | 23,090 | 23,090 | -3,84% |
Hoogste: 24,400 | Laagste: 23,090 | Verschil: 1,310 | Gem.: 23,836 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren