Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 21,574 | 21,574 | 21,574 | 21,574 | -0,30% |
22.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,34% |
15.05.2024 | 21,567 | 21,567 | 21,567 | 21,567 | 0,80% |
08.05.2024 | 21,395 | 21,395 | 21,395 | 21,395 | 1,68% |
02.05.2024 | 21,041 | 21,041 | 21,041 | 21,041 | -0,48% |
24.04.2024 | 21,143 | 21,143 | 21,143 | 21,143 | 1,08% |
17.04.2024 | 20,917 | 20,917 | 20,917 | 20,917 | -1,10% |
10.04.2024 | 21,149 | 21,149 | 21,149 | 21,149 | -0,83% |
04.04.2024 | 21,325 | 21,325 | 21,325 | 21,325 | -0,11% |
27.03.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 1,24% |
20.03.2024 | 21,086 | 21,086 | 21,086 | 21,086 | 0,23% |
13.03.2024 | 21,038 | 21,038 | 21,038 | 21,038 | 1,16% |
06.03.2024 | 20,796 | 20,796 | 20,796 | 20,796 | 0,29% |
28.02.2024 | 20,736 | 20,736 | 20,736 | 20,736 | 1,33% |
21.02.2024 | 20,464 | 20,464 | 20,464 | 20,464 | 0,69% |
14.02.2024 | 20,323 | 20,323 | 20,323 | 20,323 | -0,11% |
07.02.2024 | 20,346 | 20,346 | 20,346 | 20,346 | 0,31% |
31.01.2024 | 20,284 | 20,284 | 20,284 | 20,284 | 2,21% |
24.01.2024 | 19,846 | 19,846 | 19,846 | 19,846 | 0,45% |
17.01.2024 | 19,758 | 19,758 | 19,758 | 19,758 | -0,13% |
10.01.2024 | 19,783 | 19,783 | 19,783 | 19,783 | 0,28% |
04.01.2024 | 19,727 | 19,727 | 19,727 | 19,727 | -0,87% |
29.12.2023 | 19,901 | 19,901 | 19,901 | 19,901 | -0,15% |
20.12.2023 | 19,931 | 19,931 | 19,931 | 19,931 | 0,76% |
13.12.2023 | 19,780 | 19,780 | 19,780 | 19,780 | -8,32% |
29.05.2024 | 21,574 | 21,574 | 21,574 | 21,574 | -0,30% |
22.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,34% |
15.05.2024 | 21,567 | 21,567 | 21,567 | 21,567 | 0,80% |
08.05.2024 | 21,395 | 21,395 | 21,395 | 21,395 | 1,68% |
02.05.2024 | 21,041 | 21,041 | 21,041 | 21,041 | -0,48% |
Hoogste: 21,640 | Laagste: 19,727 | Verschil: 1,913 | Gem.: 20,804 | +/- %: 2,038 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren