Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 98,390 | 98,390 | 98,390 | 98,390 | 0,20% |
30.04.2024 | 98,190 | 98,190 | 98,190 | 98,190 | -0,16% |
29.04.2024 | 98,350 | 98,350 | 98,350 | 98,350 | 0,22% |
26.04.2024 | 98,130 | 98,130 | 98,130 | 98,130 | 0,16% |
25.04.2024 | 97,970 | 97,970 | 97,970 | 97,970 | -0,18% |
24.04.2024 | 98,150 | 98,150 | 98,150 | 98,150 | -0,25% |
23.04.2024 | 98,400 | 98,400 | 98,400 | 98,400 | 0,02% |
22.04.2024 | 98,380 | 98,380 | 98,380 | 98,380 | 0,16% |
19.04.2024 | 98,220 | 98,220 | 98,220 | 98,220 | -0,01% |
18.04.2024 | 98,230 | 98,230 | 98,230 | 98,230 | -0,07% |
17.04.2024 | 98,300 | 98,300 | 98,300 | 98,300 | 0,14% |
16.04.2024 | 98,160 | 98,160 | 98,160 | 98,160 | -0,23% |
02.05.2024 | 98,390 | 98,390 | 98,390 | 98,390 | 0,20% |
30.04.2024 | 98,190 | 98,190 | 98,190 | 98,190 | -0,16% |
29.04.2024 | 98,350 | 98,350 | 98,350 | 98,350 | 0,22% |
26.04.2024 | 98,130 | 98,130 | 98,130 | 98,130 | 0,16% |
25.04.2024 | 97,970 | 97,970 | 97,970 | 97,970 | -0,18% |
24.04.2024 | 98,150 | 98,150 | 98,150 | 98,150 | -0,25% |
23.04.2024 | 98,400 | 98,400 | 98,400 | 98,400 | 0,02% |
22.04.2024 | 98,380 | 98,380 | 98,380 | 98,380 | 0,16% |
19.04.2024 | 98,220 | 98,220 | 98,220 | 98,220 | -0,01% |
18.04.2024 | 98,230 | 98,230 | 98,230 | 98,230 | -0,07% |
17.04.2024 | 98,300 | 98,300 | 98,300 | 98,300 | 0,14% |
16.04.2024 | 98,160 | 98,160 | 98,160 | 98,160 | -0,37% |
15.04.2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0,32% |
12.04.2024 | 98,840 | 98,840 | 98,840 | 98,840 | 0,25% |
11.04.2024 | 98,590 | 98,590 | 98,590 | 98,590 | -0,17% |
10.04.2024 | 98,760 | 98,760 | 98,760 | 98,760 | -0,23% |
09.04.2024 | 98,990 | 98,990 | 98,990 | 98,990 | 0,25% |
08.04.2024 | 98,740 | 98,740 | 98,740 | 98,740 | -0,07% |
Hoogste: 98,990 | Laagste: 97,970 | Verschil: 1,020 | Gem.: 98,339 | +/- %: -0,425 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren