Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.210,740 | 1.210,740 | 1.210,740 | 1.210,740 | 0,35% |
20.05.2024 | 1.206,550 | 1.206,550 | 1.206,550 | 1.206,550 | 0,99% |
17.05.2024 | 1.194,750 | 1.194,750 | 1.194,750 | 1.194,750 | -1,13% |
16.05.2024 | 1.208,420 | 1.208,420 | 1.208,420 | 1.208,420 | 1,37% |
14.05.2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | 0,39% |
13.05.2024 | 1.187,550 | 1.187,550 | 1.187,550 | 1.187,550 | -0,14% |
10.05.2024 | 1.189,210 | 1.189,210 | 1.189,210 | 1.189,210 | 0,45% |
09.05.2024 | 1.183,860 | 1.183,860 | 1.183,860 | 1.183,860 | -0,92% |
08.05.2024 | 1.194,890 | 1.194,890 | 1.194,890 | 1.194,890 | 0,21% |
07.05.2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | 2,41% |
03.05.2024 | 1.164,330 | 1.164,330 | 1.164,330 | 1.164,330 | -0,55% |
02.05.2024 | 1.170,740 | 1.170,740 | 1.170,740 | 1.170,740 | -3,30% |
21.05.2024 | 1.210,740 | 1.210,740 | 1.210,740 | 1.210,740 | 0,35% |
20.05.2024 | 1.206,550 | 1.206,550 | 1.206,550 | 1.206,550 | 0,99% |
17.05.2024 | 1.194,750 | 1.194,750 | 1.194,750 | 1.194,750 | -1,13% |
16.05.2024 | 1.208,420 | 1.208,420 | 1.208,420 | 1.208,420 | 1,37% |
14.05.2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | 0,39% |
13.05.2024 | 1.187,550 | 1.187,550 | 1.187,550 | 1.187,550 | -0,14% |
10.05.2024 | 1.189,210 | 1.189,210 | 1.189,210 | 1.189,210 | 0,45% |
09.05.2024 | 1.183,860 | 1.183,860 | 1.183,860 | 1.183,860 | -0,92% |
08.05.2024 | 1.194,890 | 1.194,890 | 1.194,890 | 1.194,890 | 0,21% |
07.05.2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | 2,41% |
03.05.2024 | 1.164,330 | 1.164,330 | 1.164,330 | 1.164,330 | -0,55% |
02.05.2024 | 1.170,740 | 1.170,740 | 1.170,740 | 1.170,740 | -0,14% |
30.04.2024 | 1.172,400 | 1.172,400 | 1.172,400 | 1.172,400 | 0,33% |
29.04.2024 | 1.168,510 | 1.168,510 | 1.168,510 | 1.168,510 | 0,69% |
26.04.2024 | 1.160,520 | 1.160,520 | 1.160,520 | 1.160,520 | 1,23% |
25.04.2024 | 1.146,440 | 1.146,440 | 1.146,440 | 1.146,440 | -1,88% |
24.04.2024 | 1.168,450 | 1.168,450 | 1.168,450 | 1.168,450 | 2,43% |
23.04.2024 | 1.140,780 | 1.140,780 | 1.140,780 | 1.140,780 | -0,43% |
Hoogste: 1.210,740 | Laagste: 1.140,780 | Verschil: 69,960 | Gem.: 1.184,944 | +/- %: 5,672 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren