Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,00% |
01.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,74% |
30.04.2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | -0,39% |
26.04.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | -0,48% |
25.04.2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | 0,05% |
24.04.2024 | 6.521,000 | 6.521,000 | 6.521,000 | 6.521,000 | 0,05% |
23.04.2024 | 6.518,000 | 6.518,000 | 6.518,000 | 6.518,000 | 0,15% |
22.04.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | -0,35% |
19.04.2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | 0,43% |
18.04.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,41% |
17.04.2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,93% |
16.04.2024 | 6.591,000 | 6.591,000 | 6.591,000 | 6.591,000 | 0,40% |
15.04.2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | -0,21% |
12.04.2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | -1,14% |
11.04.2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | 0,42% |
10.04.2024 | 6.627,000 | 6.627,000 | 6.627,000 | 6.627,000 | -0,12% |
09.04.2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | -0,45% |
08.04.2024 | 6.665,000 | 6.665,000 | 6.665,000 | 6.665,000 | 0,29% |
05.04.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,11% |
Hoogste: 6.665,000 | Laagste: 6.468,000 | Verschil: 197,000 | Gem.: 6.557,421 | +/- %: -1,853 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren