Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 24.966,000 | 24.966,000 | 24.966,000 | 24.966,000 | -0,08% |
05.09.2024 | 24.985,000 | 24.985,000 | 24.985,000 | 24.985,000 | -0,47% |
04.09.2024 | 25.103,000 | 25.103,000 | 25.103,000 | 25.103,000 | -2,08% |
03.09.2024 | 25.636,000 | 25.636,000 | 25.636,000 | 25.636,000 | 0,02% |
02.09.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,83% |
30.08.2024 | 25.421,000 | 25.421,000 | 25.421,000 | 25.421,000 | 0,24% |
29.08.2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | -0,56% |
28.08.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,07% |
27.08.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | -0,10% |
26.08.2024 | 25.510,000 | 25.510,000 | 25.510,000 | 25.510,000 | 0,93% |
23.08.2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | -0,88% |
22.08.2024 | 25.501,000 | 25.501,000 | 25.501,000 | 25.501,000 | 0,57% |
21.08.2024 | 25.357,000 | 25.357,000 | 25.357,000 | 25.357,000 | -0,35% |
20.08.2024 | 25.447,000 | 25.447,000 | 25.447,000 | 25.447,000 | 0,92% |
19.08.2024 | 25.216,000 | 25.216,000 | 25.216,000 | 25.216,000 | 0,19% |
16.08.2024 | 25.169,000 | 25.169,000 | 25.169,000 | 25.169,000 | 1,85% |
15.08.2024 | 24.713,000 | 24.713,000 | 24.713,000 | 24.713,000 | 0,10% |
14.08.2024 | 24.689,000 | 24.689,000 | 24.689,000 | 24.689,000 | 1,32% |
13.08.2024 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -0,08% |
09.08.2024 | 24.386,000 | 24.386,000 | 24.386,000 | 24.386,000 | 1,65% |
08.08.2024 | 23.990,000 | 23.990,000 | 23.990,000 | 23.990,000 | -0,32% |
07.08.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | 0,45% |
Hoogste: 25.636,000 | Laagste: 23.990,000 | Verschil: 1.646,000 | Gem.: 25.080,818 | +/- %: 4,199 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren