Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30.04.2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29.04.2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26.04.2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25.04.2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23.04.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22.04.2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19.04.2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18.04.2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17.04.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 2,14% |
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30.04.2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29.04.2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26.04.2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25.04.2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23.04.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22.04.2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19.04.2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18.04.2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17.04.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,21% |
11.04.2024 | 32,238 | 32,238 | 32,238 | 32,238 | 2,70% |
10.04.2024 | 31,391 | 31,391 | 31,391 | 31,391 | -1,17% |
Hoogste: 32,594 | Laagste: 31,372 | Verschil: 1,222 | Gem.: 31,886 | +/- %: -0,430 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren