Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 1,20% |
16.05.2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | -1,05% |
15.05.2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,26% |
14.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,47% |
13.05.2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,09% |
10.05.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -0,22% |
09.05.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,17% |
08.05.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,44% |
07.05.2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,39% |
02.05.2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | -0,89% |
01.05.2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | -0,14% |
30.04.2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 1,32% |
26.04.2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | -0,34% |
25.04.2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | 0,28% |
24.04.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,99% |
23.04.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | 0,37% |
22.04.2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,23% |
19.04.2024 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | -0,46% |
18.04.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | 0,25% |
17.04.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,46% |
Hoogste: 9.354,000 | Laagste: 9.059,000 | Verschil: 295,000 | Gem.: 9.227,750 | +/- %: 3,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren