Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,01% |
09.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,04% |
01.05.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,19% |
30.04.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,23% |
26.04.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,14% |
25.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,13% |
24.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,13% |
23.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,01% |
22.04.2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,64% |
10.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,01% |
09.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,04% |
01.05.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,19% |
30.04.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,23% |
26.04.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,14% |
25.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,13% |
24.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,13% |
23.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,01% |
22.04.2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,03% |
19.04.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
18.04.2024 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,14% |
17.04.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,30% |
16.04.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,33% |
15.04.2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | 0,15% |
12.04.2024 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | -0,22% |
Hoogste: 7.820,000 | Laagste: 7.748,000 | Verschil: 72,000 | Gem.: 7.775,167 | +/- %: 0,038 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren