Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,10% |
30.04.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,37% |
26.04.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,07% |
25.04.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,18% |
24.04.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,06% |
23.04.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | -0,04% |
22.04.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | 0,03% |
19.04.2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,02% |
18.04.2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,20% |
17.04.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,18% |
16.04.2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -0,10% |
15.04.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,04% |
12.04.2024 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,13% |
11.04.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,33% |
10.04.2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,15% |
09.04.2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | 0,11% |
08.04.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | 0,15% |
05.04.2024 | 10.567,000 | 10.567,000 | 10.567,000 | 10.567,000 | -0,01% |
04.04.2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,01% |
03.04.2024 | 10.567,000 | 10.567,000 | 10.567,000 | 10.567,000 | -0,10% |
02.04.2024 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | -0,26% |
Hoogste: 10.595,000 | Laagste: 10.496,000 | Verschil: 99,000 | Gem.: 10.538,762 | +/- %: -0,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren