Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 22,452 | 22,452 | 22,452 | 22,452 | -0,18% |
22.05.2024 | 22,493 | 22,493 | 22,493 | 22,493 | -0,33% |
21.05.2024 | 22,569 | 22,569 | 22,569 | 22,569 | -0,31% |
17.05.2024 | 22,639 | 22,639 | 22,639 | 22,639 | -0,26% |
16.05.2024 | 22,697 | 22,697 | 22,697 | 22,697 | -0,22% |
15.05.2024 | 22,746 | 22,746 | 22,746 | 22,746 | 0,56% |
14.05.2024 | 22,620 | 22,620 | 22,620 | 22,620 | 0,15% |
13.05.2024 | 22,587 | 22,587 | 22,587 | 22,587 | -0,42% |
10.05.2024 | 22,682 | 22,682 | 22,682 | 22,682 | 1,12% |
08.05.2024 | 22,432 | 22,432 | 22,432 | 22,432 | 0,44% |
07.05.2024 | 22,334 | 22,334 | 22,334 | 22,334 | 1,37% |
03.05.2024 | 22,033 | 22,033 | 22,033 | 22,033 | 0,82% |
02.05.2024 | 21,853 | 21,853 | 21,853 | 21,853 | 0,59% |
30.04.2024 | 21,726 | 21,726 | 21,726 | 21,726 | -3,24% |
23.05.2024 | 22,452 | 22,452 | 22,452 | 22,452 | -0,18% |
22.05.2024 | 22,493 | 22,493 | 22,493 | 22,493 | -0,33% |
21.05.2024 | 22,569 | 22,569 | 22,569 | 22,569 | -0,31% |
17.05.2024 | 22,639 | 22,639 | 22,639 | 22,639 | -0,26% |
16.05.2024 | 22,697 | 22,697 | 22,697 | 22,697 | -0,22% |
15.05.2024 | 22,746 | 22,746 | 22,746 | 22,746 | 0,56% |
14.05.2024 | 22,620 | 22,620 | 22,620 | 22,620 | 0,15% |
13.05.2024 | 22,587 | 22,587 | 22,587 | 22,587 | -0,42% |
10.05.2024 | 22,682 | 22,682 | 22,682 | 22,682 | 1,12% |
08.05.2024 | 22,432 | 22,432 | 22,432 | 22,432 | 0,44% |
07.05.2024 | 22,334 | 22,334 | 22,334 | 22,334 | 1,37% |
03.05.2024 | 22,033 | 22,033 | 22,033 | 22,033 | 0,82% |
02.05.2024 | 21,853 | 21,853 | 21,853 | 21,853 | 0,59% |
30.04.2024 | 21,726 | 21,726 | 21,726 | 21,726 | -0,16% |
29.04.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,09% |
26.04.2024 | 21,740 | 21,740 | 21,740 | 21,740 | 0,77% |
Hoogste: 22,746 | Laagste: 21,726 | Verschil: 1,020 | Gem.: 22,374 | +/- %: 4,075 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren