Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 32,434 | 32,434 | 32,434 | 32,434 | 1,89% |
21.11.2024 | 31,833 | 31,833 | 31,833 | 31,833 | -0,69% |
19.11.2024 | 32,054 | 32,054 | 32,054 | 32,054 | 0,72% |
18.11.2024 | 31,826 | 31,826 | 31,826 | 31,826 | 0,18% |
14.11.2024 | 31,768 | 31,768 | 31,768 | 31,768 | 0,14% |
13.11.2024 | 31,724 | 31,724 | 31,724 | 31,724 | -1,33% |
12.11.2024 | 32,152 | 32,152 | 32,152 | 32,152 | -1,02% |
11.11.2024 | 32,483 | 32,483 | 32,483 | 32,483 | -0,00% |
08.11.2024 | 32,485 | 32,485 | 32,485 | 32,485 | -0,21% |
07.11.2024 | 32,552 | 32,552 | 32,552 | 32,552 | -0,71% |
06.11.2024 | 32,786 | 32,786 | 32,786 | 32,786 | 1,18% |
05.11.2024 | 32,405 | 32,405 | 32,405 | 32,405 | -0,09% |
22.11.2024 | 32,434 | 32,434 | 32,434 | 32,434 | 1,89% |
21.11.2024 | 31,833 | 31,833 | 31,833 | 31,833 | -0,69% |
19.11.2024 | 32,054 | 32,054 | 32,054 | 32,054 | 0,72% |
18.11.2024 | 31,826 | 31,826 | 31,826 | 31,826 | 0,18% |
14.11.2024 | 31,768 | 31,768 | 31,768 | 31,768 | 0,14% |
13.11.2024 | 31,724 | 31,724 | 31,724 | 31,724 | -1,33% |
12.11.2024 | 32,152 | 32,152 | 32,152 | 32,152 | -1,02% |
11.11.2024 | 32,483 | 32,483 | 32,483 | 32,483 | -0,00% |
08.11.2024 | 32,485 | 32,485 | 32,485 | 32,485 | -0,21% |
07.11.2024 | 32,552 | 32,552 | 32,552 | 32,552 | -0,71% |
06.11.2024 | 32,786 | 32,786 | 32,786 | 32,786 | 1,18% |
05.11.2024 | 32,405 | 32,405 | 32,405 | 32,405 | -0,07% |
04.11.2024 | 32,427 | 32,427 | 32,427 | 32,427 | 0,14% |
31.10.2024 | 32,383 | 32,383 | 32,383 | 32,383 | -0,66% |
30.10.2024 | 32,598 | 32,598 | 32,598 | 32,598 | 0,15% |
29.10.2024 | 32,548 | 32,548 | 32,548 | 32,548 | -0,16% |
28.10.2024 | 32,601 | 32,601 | 32,601 | 32,601 | 0,18% |
25.10.2024 | 32,543 | 32,543 | 32,543 | 32,543 | -0,76% |
Hoogste: 32,786 | Laagste: 31,724 | Verschil: 1,063 | Gem.: 32,270 | +/- %: -1,098 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren