![ASML-aandelen bereiken recordhoogte door groeiend optimisme](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 0,11% |
03.07.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 0,27% |
02.07.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,49% |
01.07.2024 | 18,300 | 18,300 | 18,300 | 18,300 | -0,44% |
28.06.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -0,05% |
27.06.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,05% |
26.06.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -0,54% |
25.06.2024 | 18,480 | 18,480 | 18,480 | 18,480 | -0,48% |
24.06.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,49% |
21.06.2024 | 18,480 | 18,480 | 18,480 | 18,480 | 0,05% |
20.06.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,16% |
18.06.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,11% |
05.07.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 0,11% |
03.07.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 0,27% |
02.07.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,49% |
01.07.2024 | 18,300 | 18,300 | 18,300 | 18,300 | -0,44% |
28.06.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -0,05% |
27.06.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,05% |
26.06.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -0,54% |
25.06.2024 | 18,480 | 18,480 | 18,480 | 18,480 | -0,48% |
24.06.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,49% |
21.06.2024 | 18,480 | 18,480 | 18,480 | 18,480 | 0,05% |
20.06.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,16% |
18.06.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 0,33% |
17.06.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,11% |
14.06.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,38% |
13.06.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,00% |
12.06.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,33% |
11.06.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -0,22% |
10.06.2024 | 18,410 | 18,410 | 18,410 | 18,410 | 0,05% |
Hoogste: 18,570 | Laagste: 18,300 | Verschil: 0,270 | Gem.: 18,425 | +/- %: 0,326 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren