Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29.04.2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26.04.2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -1,77% |
25.04.2024 | 2.563,910 | 2.563,910 | 2.563,910 | 2.563,910 | -0,24% |
24.04.2024 | 2.570,150 | 2.570,150 | 2.570,150 | 2.570,150 | -0,03% |
23.04.2024 | 2.570,980 | 2.570,980 | 2.570,980 | 2.570,980 | 1,59% |
22.04.2024 | 2.530,740 | 2.530,740 | 2.530,740 | 2.530,740 | 0,01% |
19.04.2024 | 2.530,440 | 2.530,440 | 2.530,440 | 2.530,440 | -1,53% |
18.04.2024 | 2.569,710 | 2.569,710 | 2.569,710 | 2.569,710 | 0,59% |
17.04.2024 | 2.554,560 | 2.554,560 | 2.554,560 | 2.554,560 | -1,27% |
16.04.2024 | 2.587,500 | 2.587,500 | 2.587,500 | 2.587,500 | -2,50% |
05.04.2024 | 2.653,820 | 2.653,820 | 2.653,820 | 2.653,820 | -0,19% |
04.04.2024 | 2.658,780 | 2.658,780 | 2.658,780 | 2.658,780 | 0,64% |
03.04.2024 | 2.641,920 | 2.641,920 | 2.641,920 | 2.641,920 | -0,92% |
02.04.2024 | 2.666,370 | 2.666,370 | 2.666,370 | 2.666,370 | 1,36% |
30.04.2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29.04.2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26.04.2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -1,77% |
25.04.2024 | 2.563,910 | 2.563,910 | 2.563,910 | 2.563,910 | -0,24% |
24.04.2024 | 2.570,150 | 2.570,150 | 2.570,150 | 2.570,150 | -0,03% |
23.04.2024 | 2.570,980 | 2.570,980 | 2.570,980 | 2.570,980 | 1,59% |
22.04.2024 | 2.530,740 | 2.530,740 | 2.530,740 | 2.530,740 | 0,01% |
19.04.2024 | 2.530,440 | 2.530,440 | 2.530,440 | 2.530,440 | -1,53% |
18.04.2024 | 2.569,710 | 2.569,710 | 2.569,710 | 2.569,710 | 0,59% |
17.04.2024 | 2.554,560 | 2.554,560 | 2.554,560 | 2.554,560 | -1,27% |
16.04.2024 | 2.587,500 | 2.587,500 | 2.587,500 | 2.587,500 | -2,50% |
05.04.2024 | 2.653,820 | 2.653,820 | 2.653,820 | 2.653,820 | -0,19% |
04.04.2024 | 2.658,780 | 2.658,780 | 2.658,780 | 2.658,780 | 0,64% |
03.04.2024 | 2.641,920 | 2.641,920 | 2.641,920 | 2.641,920 | -0,92% |
02.04.2024 | 2.666,370 | 2.666,370 | 2.666,370 | 2.666,370 | 0,30% |
Hoogste: 2.666,370 | Laagste: 2.518,590 | Verschil: 147,780 | Gem.: 2.587,895 | +/- %: -1,049 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren