![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 9.082,000 | 9.082,000 | 9.082,000 | 9.082,000 | 0,24% |
27.06.2024 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | -0,34% |
26.06.2024 | 9.091,000 | 9.091,000 | 9.091,000 | 9.091,000 | -0,21% |
25.06.2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,05% |
24.06.2024 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | -0,14% |
21.06.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | -0,16% |
20.06.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,08% |
19.06.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,13% |
18.06.2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | -0,14% |
17.06.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | -0,08% |
14.06.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,27% |
13.06.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | 0,15% |
12.06.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,25% |
11.06.2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,10% |
10.06.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,53% |
07.06.2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,12% |
06.06.2024 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 0,46% |
05.06.2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,29% |
04.06.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
03.06.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | 0,03% |
31.05.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,12% |
30.05.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,08% |
29.05.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,29% |
28.05.2024 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -0,01% |
Hoogste: 9.158,000 | Laagste: 9.058,000 | Verschil: 100,000 | Gem.: 9.106,750 | +/- %: -0,077 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren