![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | 0,80% |
05.09.2024 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | 0,05% |
04.09.2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | -0,44% |
03.09.2024 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
02.09.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,77% |
30.08.2024 | 9.623,000 | 9.623,000 | 9.623,000 | 9.623,000 | 0,49% |
29.08.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,64% |
28.08.2024 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | 0,21% |
27.08.2024 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,31% |
26.08.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 1,00% |
23.08.2024 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -1,14% |
22.08.2024 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | -0,15% |
21.08.2024 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,31% |
20.08.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,19% |
19.08.2024 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | 2,07% |
16.08.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | 0,28% |
15.08.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | -0,79% |
14.08.2024 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | -0,15% |
13.08.2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | 1,77% |
09.08.2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | 1,45% |
08.08.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -0,07% |
07.08.2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | -0,80% |
06.08.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | -1,20% |
Hoogste: 9.638,000 | Laagste: 9.174,000 | Verschil: 464,000 | Gem.: 9.490,522 | +/- %: 2,360 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren