Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,02% |
05.09.2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,56% |
04.09.2024 | 10.446,000 | 10.446,000 | 10.446,000 | 10.446,000 | 0,06% |
03.09.2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,12% |
02.09.2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | 0,09% |
30.08.2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | 0,07% |
29.08.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | 0,02% |
28.08.2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,03% |
27.08.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,14% |
26.08.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -0,13% |
23.08.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | 0,10% |
22.08.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,06% |
21.08.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,02% |
20.08.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | 0,24% |
19.08.2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,06% |
16.08.2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,11% |
15.08.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,40% |
14.08.2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | 0,29% |
13.08.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,13% |
09.08.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,31% |
08.08.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -0,39% |
07.08.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,22% |
Hoogste: 10.446,000 | Laagste: 10.271,000 | Verschil: 175,000 | Gem.: 10.379,273 | +/- %: 0,630 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren