Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 38.880,000 | 38.880,000 | 38.880,000 | 38.880,000 | 0,03% |
05.09.2024 | 38.868,000 | 38.868,000 | 38.868,000 | 38.868,000 | -2,54% |
04.09.2024 | 39.883,000 | 39.883,000 | 39.883,000 | 39.883,000 | -1,72% |
03.09.2024 | 40.583,000 | 40.583,000 | 40.583,000 | 40.583,000 | 0,28% |
02.09.2024 | 40.471,000 | 40.471,000 | 40.471,000 | 40.471,000 | 1,37% |
30.08.2024 | 39.924,000 | 39.924,000 | 39.924,000 | 39.924,000 | 0,08% |
29.08.2024 | 39.894,000 | 39.894,000 | 39.894,000 | 39.894,000 | -0,11% |
28.08.2024 | 39.939,000 | 39.939,000 | 39.939,000 | 39.939,000 | -0,76% |
27.08.2024 | 40.243,000 | 40.243,000 | 40.243,000 | 40.243,000 | 0,91% |
26.08.2024 | 39.880,000 | 39.880,000 | 39.880,000 | 39.880,000 | -1,45% |
23.08.2024 | 40.465,000 | 40.465,000 | 40.465,000 | 40.465,000 | 0,44% |
22.08.2024 | 40.287,000 | 40.287,000 | 40.287,000 | 40.287,000 | -0,48% |
21.08.2024 | 40.480,000 | 40.480,000 | 40.480,000 | 40.480,000 | -0,58% |
20.08.2024 | 40.718,000 | 40.718,000 | 40.718,000 | 40.718,000 | -0,14% |
19.08.2024 | 40.776,000 | 40.776,000 | 40.776,000 | 40.776,000 | 0,96% |
16.08.2024 | 40.387,000 | 40.387,000 | 40.387,000 | 40.387,000 | 1,20% |
15.08.2024 | 39.910,000 | 39.910,000 | 39.910,000 | 39.910,000 | 0,54% |
14.08.2024 | 39.697,000 | 39.697,000 | 39.697,000 | 39.697,000 | 0,28% |
13.08.2024 | 39.585,000 | 39.585,000 | 39.585,000 | 39.585,000 | 1,67% |
09.08.2024 | 38.935,000 | 38.935,000 | 38.935,000 | 38.935,000 | 0,98% |
08.08.2024 | 38.556,000 | 38.556,000 | 38.556,000 | 38.556,000 | 1,25% |
07.08.2024 | 38.080,000 | 38.080,000 | 38.080,000 | 38.080,000 | 2,64% |
06.08.2024 | 37.100,000 | 37.100,000 | 37.100,000 | 37.100,000 | -4,25% |
Hoogste: 40.776,000 | Laagste: 37.100,000 | Verschil: 3.676,000 | Gem.: 39.719,174 | +/- %: 0,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren