Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | 0,06% |
05.09.2024 | 7.743,000 | 7.743,000 | 7.743,000 | 7.743,000 | -0,93% |
04.09.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,17% |
03.09.2024 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,00% |
02.09.2024 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,19% |
30.08.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,63% |
29.08.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,13% |
28.08.2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,05% |
27.08.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,58% |
26.08.2024 | 7.796,000 | 7.796,000 | 7.796,000 | 7.796,000 | -0,38% |
23.08.2024 | 7.826,000 | 7.826,000 | 7.826,000 | 7.826,000 | 0,40% |
22.08.2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,12% |
21.08.2024 | 7.786,000 | 7.786,000 | 7.786,000 | 7.786,000 | -0,46% |
20.08.2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | -1,10% |
19.08.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,53% |
16.08.2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 1,66% |
15.08.2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,08% |
14.08.2024 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,48% |
13.08.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | 0,52% |
09.08.2024 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | 0,04% |
08.08.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | 2,12% |
07.08.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | 1,63% |
06.08.2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -3,23% |
Hoogste: 7.951,000 | Laagste: 7.524,000 | Verschil: 427,000 | Gem.: 7.792,000 | +/- %: -0,347 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren