![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,06% |
05.09.2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | -0,92% |
04.09.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | -0,18% |
03.09.2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | 0,00% |
02.09.2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | 0,20% |
30.08.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,65% |
29.08.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,11% |
28.08.2024 | 6.466,000 | 6.466,000 | 6.466,000 | 6.466,000 | 0,06% |
27.08.2024 | 6.462,000 | 6.462,000 | 6.462,000 | 6.462,000 | -0,57% |
26.08.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,40% |
23.08.2024 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,40% |
22.08.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,12% |
21.08.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,48% |
20.08.2024 | 6.522,000 | 6.522,000 | 6.522,000 | 6.522,000 | -0,91% |
19.08.2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | -0,54% |
16.08.2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 1,69% |
15.08.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,08% |
14.08.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,49% |
13.08.2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,21% |
09.08.2024 | 6.521,000 | 6.521,000 | 6.521,000 | 6.521,000 | 0,05% |
08.08.2024 | 6.518,000 | 6.518,000 | 6.518,000 | 6.518,000 | 2,15% |
07.08.2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | 1,66% |
06.08.2024 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | -3,27% |
Hoogste: 6.618,000 | Laagste: 6.277,000 | Verschil: 341,000 | Gem.: 6.494,913 | +/- %: -0,447 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren