Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.12.2021 | 7.683,980 | 7.683,980 | 7.683,980 | 7.683,980 | -0,01% |
27.12.2021 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,01% |
24.12.2021 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | 0,00% |
23.12.2021 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | -0,01% |
22.12.2021 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | 0,00% |
21.12.2021 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | 0,00% |
20.12.2021 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,03% |
17.12.2021 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,00% |
16.12.2021 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,00% |
15.12.2021 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | -0,01% |
14.12.2021 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | 0,00% |
13.12.2021 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | -0,01% |
10.12.2021 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | -0,01% |
09.12.2021 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,00% |
08.12.2021 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,00% |
07.12.2021 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,01% |
06.12.2021 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | -0,01% |
03.12.2021 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | 0,00% |
02.12.2021 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | -0,01% |
01.12.2021 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,00% |
30.11.2021 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,00% |
29.11.2021 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | -0,03% |
26.11.2021 | 7.697,000 | 7.697,000 | 7.697,000 | 7.697,000 | -1,13% |
25.11.2021 | 7.785,000 | 7.785,000 | 7.785,000 | 7.785,000 | 0,05% |
24.11.2021 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -3,08% |
22.11.2021 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,11% |
19.11.2021 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 1,32% |
18.11.2021 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,19% |
17.11.2021 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | -0,66% |
16.11.2021 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 4,11% |
Hoogste: 8.037,000 | Laagste: 7.683,980 | Verschil: 353,020 | Gem.: 7.746,299 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren