Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,42% |
16.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,24% |
15.05.2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,25% |
14.05.2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | -0,31% |
13.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,12% |
10.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,00% |
09.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,05% |
08.05.2024 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | 0,73% |
07.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,14% |
02.05.2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | -0,01% |
01.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,09% |
30.04.2024 | 8.464,000 | 8.464,000 | 8.464,000 | 8.464,000 | -0,13% |
26.04.2024 | 8.475,000 | 8.475,000 | 8.475,000 | 8.475,000 | -0,08% |
25.04.2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | 0,92% |
24.04.2024 | 8.405,000 | 8.405,000 | 8.405,000 | 8.405,000 | 0,07% |
23.04.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | -0,17% |
22.04.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -0,18% |
19.04.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,04% |
18.04.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,20% |
17.04.2024 | 8.442,000 | 8.442,000 | 8.442,000 | 8.442,000 | -0,93% |
Hoogste: 8.566,000 | Laagste: 8.399,000 | Verschil: 167,000 | Gem.: 8.475,800 | +/- %: 0,528 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren