Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 5.895,680 | 5.895,680 | 5.895,680 | 5.895,680 | -0,01% |
11.06.2024 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | 0,00% |
10.06.2024 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | -0,02% |
07.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | 0,00% |
06.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | 0,00% |
05.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | -0,02% |
04.06.2024 | 5.898,000 | 5.898,000 | 5.898,000 | 5.898,000 | -0,02% |
03.06.2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | 0,00% |
31.05.2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | -0,02% |
30.05.2024 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,02% |
29.05.2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | 0,00% |
28.05.2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | -0,02% |
27.05.2024 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,00% |
24.05.2024 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,41% |
23.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,17% |
22.05.2024 | 5.866,000 | 5.866,000 | 5.866,000 | 5.866,000 | -0,02% |
21.05.2024 | 5.867,000 | 5.867,000 | 5.867,000 | 5.867,000 | 0,39% |
20.05.2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | -0,09% |
17.05.2024 | 5.849,000 | 5.849,000 | 5.849,000 | 5.849,000 | 0,05% |
16.05.2024 | 5.846,000 | 5.846,000 | 5.846,000 | 5.846,000 | -0,31% |
15.05.2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | 0,43% |
14.05.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | -0,96% |
12.06.2024 | 5.895,680 | 5.895,680 | 5.895,680 | 5.895,680 | -0,01% |
11.06.2024 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | 0,00% |
10.06.2024 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | -0,02% |
07.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | 0,00% |
06.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | 0,00% |
05.06.2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | -0,02% |
04.06.2024 | 5.898,000 | 5.898,000 | 5.898,000 | 5.898,000 | -0,02% |
03.06.2024 | 5.899,000 | 5.899,000 | 5.899,000 | 5.899,000 | 0,00% |
Hoogste: 5.900,000 | Laagste: 5.839,000 | Verschil: 61,000 | Gem.: 5.886,645 | +/- %: -0,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren