![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 23.752,000 | 23.752,000 | 23.752,000 | 23.752,000 | 0,18% |
26.06.2024 | 23.709,000 | 23.709,000 | 23.709,000 | 23.709,000 | 0,30% |
25.06.2024 | 23.638,000 | 23.638,000 | 23.638,000 | 23.638,000 | 1,77% |
24.06.2024 | 23.228,000 | 23.228,000 | 23.228,000 | 23.228,000 | 0,59% |
21.06.2024 | 23.092,000 | 23.092,000 | 23.092,000 | 23.092,000 | -0,26% |
20.06.2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | -0,23% |
19.06.2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,66% |
18.06.2024 | 23.055,000 | 23.055,000 | 23.055,000 | 23.055,000 | 0,87% |
17.06.2024 | 22.857,000 | 22.857,000 | 22.857,000 | 22.857,000 | -1,83% |
14.06.2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | 0,85% |
13.06.2024 | 23.087,000 | 23.087,000 | 23.087,000 | 23.087,000 | -1,40% |
12.06.2024 | 23.414,000 | 23.414,000 | 23.414,000 | 23.414,000 | -0,63% |
11.06.2024 | 23.563,000 | 23.563,000 | 23.563,000 | 23.563,000 | -0,43% |
10.06.2024 | 23.664,000 | 23.664,000 | 23.664,000 | 23.664,000 | 1,16% |
07.06.2024 | 23.392,000 | 23.392,000 | 23.392,000 | 23.392,000 | -0,04% |
06.06.2024 | 23.402,000 | 23.402,000 | 23.402,000 | 23.402,000 | 0,27% |
05.06.2024 | 23.338,000 | 23.338,000 | 23.338,000 | 23.338,000 | -1,44% |
04.06.2024 | 23.679,000 | 23.679,000 | 23.679,000 | 23.679,000 | -0,60% |
03.06.2024 | 23.822,000 | 23.822,000 | 23.822,000 | 23.822,000 | 0,80% |
31.05.2024 | 23.634,000 | 23.634,000 | 23.634,000 | 23.634,000 | 1,73% |
30.05.2024 | 23.231,000 | 23.231,000 | 23.231,000 | 23.231,000 | -0,47% |
29.05.2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,72% |
28.05.2024 | 23.510,000 | 23.510,000 | 23.510,000 | 23.510,000 | 0,26% |
Hoogste: 23.822,000 | Laagste: 22.857,000 | Verschil: 965,000 | Gem.: 23.393,522 | +/- %: 1,296 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren