Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,38% |
16.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,89% |
15.05.2024 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | 0,17% |
14.05.2024 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | 1,17% |
13.05.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,32% |
10.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,94% |
09.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,47% |
08.05.2024 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,09% |
07.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,61% |
02.05.2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -0,74% |
01.05.2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | -0,22% |
30.04.2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | 3,31% |
26.04.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,15% |
25.04.2024 | 11.068,000 | 11.068,000 | 11.068,000 | 11.068,000 | 2,16% |
24.04.2024 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 1,08% |
23.04.2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | 0,74% |
22.04.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -1,53% |
19.04.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | 0,59% |
18.04.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,84% |
17.04.2024 | 10.651,000 | 10.651,000 | 10.651,000 | 10.651,000 | -1,72% |
Hoogste: 11.959,000 | Laagste: 10.639,000 | Verschil: 1.320,000 | Gem.: 11.322,600 | +/- %: 9,781 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren