Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | -0,10% |
01.05.2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,73% |
30.04.2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | 1,85% |
26.04.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 0,85% |
25.04.2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -1,15% |
24.04.2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 1,07% |
23.04.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,04% |
22.04.2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,06% |
19.04.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -1,73% |
18.04.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,90% |
17.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,93% |
16.04.2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -1,57% |
15.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,65% |
12.04.2024 | 11.134,000 | 11.134,000 | 11.134,000 | 11.134,000 | 0,41% |
11.04.2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | -0,03% |
10.04.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,11% |
09.04.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,43% |
08.04.2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | 0,65% |
05.04.2024 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,49% |
04.04.2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,68% |
03.04.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,26% |
Hoogste: 11.134,000 | Laagste: 10.696,000 | Verschil: 438,000 | Gem.: 10.959,381 | +/- %: 0,109 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren