Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,75% |
26.11.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,14% |
25.11.2024 | 11.327,000 | 11.327,000 | 11.327,000 | 11.327,000 | -1,60% |
22.11.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,74% |
21.11.2024 | 11.426,000 | 11.426,000 | 11.426,000 | 11.426,000 | -0,07% |
20.11.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,13% |
19.11.2024 | 11.449,000 | 11.449,000 | 11.449,000 | 11.449,000 | 0,48% |
18.11.2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,27% |
15.11.2024 | 11.425,000 | 11.425,000 | 11.425,000 | 11.425,000 | 0,10% |
14.11.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,70% |
13.11.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | -0,43% |
12.11.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,17% |
11.11.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,31% |
08.11.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,07% |
07.11.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,61% |
06.11.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,59% |
05.11.2024 | 11.432,000 | 11.432,000 | 11.432,000 | 11.432,000 | 0,41% |
01.11.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -1,90% |
31.10.2024 | 11.605,000 | 11.605,000 | 11.605,000 | 11.605,000 | 0,62% |
30.10.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,55% |
29.10.2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,68% |
28.10.2024 | 11.393,000 | 11.393,000 | 11.393,000 | 11.393,000 | 1,33% |
Hoogste: 11.605,000 | Laagste: 11.226,000 | Verschil: 379,000 | Gem.: 11.451,318 | +/- %: -0,160 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren