Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | -0,43% |
12.11.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,17% |
11.11.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,31% |
08.11.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,07% |
07.11.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,61% |
06.11.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,59% |
05.11.2024 | 11.432,000 | 11.432,000 | 11.432,000 | 11.432,000 | 0,41% |
01.11.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -1,90% |
31.10.2024 | 11.605,000 | 11.605,000 | 11.605,000 | 11.605,000 | 0,62% |
30.10.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,55% |
29.10.2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,68% |
28.10.2024 | 11.393,000 | 11.393,000 | 11.393,000 | 11.393,000 | 1,33% |
25.10.2024 | 11.244,000 | 11.244,000 | 11.244,000 | 11.244,000 | -0,74% |
24.10.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | -0,13% |
23.10.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -1,06% |
22.10.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -1,36% |
21.10.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,21% |
18.10.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,21% |
17.10.2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | -0,61% |
16.10.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,76% |
15.10.2024 | 11.785,000 | 11.785,000 | 11.785,000 | 11.785,000 | 0,62% |
Hoogste: 11.785,000 | Laagste: 11.244,000 | Verschil: 541,000 | Gem.: 11.512,714 | +/- %: -1,853 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren