Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | -1,07% |
26.11.2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 0,89% |
25.11.2024 | 18.217,000 | 18.217,000 | 18.217,000 | 18.217,000 | -0,14% |
22.11.2024 | 18.243,000 | 18.243,000 | 18.243,000 | 18.243,000 | -0,44% |
21.11.2024 | 18.323,000 | 18.323,000 | 18.323,000 | 18.323,000 | -0,02% |
20.11.2024 | 18.327,000 | 18.327,000 | 18.327,000 | 18.327,000 | 0,40% |
19.11.2024 | 18.254,000 | 18.254,000 | 18.254,000 | 18.254,000 | 0,30% |
18.11.2024 | 18.200,000 | 18.200,000 | 18.200,000 | 18.200,000 | -1,58% |
15.11.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,56% |
14.11.2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,37% |
13.11.2024 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | 0,16% |
12.11.2024 | 18.292,000 | 18.292,000 | 18.292,000 | 18.292,000 | 0,29% |
11.11.2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | 0,21% |
08.11.2024 | 18.202,000 | 18.202,000 | 18.202,000 | 18.202,000 | -0,22% |
07.11.2024 | 18.243,000 | 18.243,000 | 18.243,000 | 18.243,000 | 0,51% |
06.11.2024 | 18.150,000 | 18.150,000 | 18.150,000 | 18.150,000 | 0,43% |
05.11.2024 | 18.073,000 | 18.073,000 | 18.073,000 | 18.073,000 | 0,23% |
01.11.2024 | 18.032,000 | 18.032,000 | 18.032,000 | 18.032,000 | -1,14% |
31.10.2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | 0,13% |
30.10.2024 | 18.216,000 | 18.216,000 | 18.216,000 | 18.216,000 | 0,28% |
29.10.2024 | 18.165,000 | 18.165,000 | 18.165,000 | 18.165,000 | -0,48% |
28.10.2024 | 18.253,000 | 18.253,000 | 18.253,000 | 18.253,000 | 0,69% |
Hoogste: 18.492,000 | Laagste: 18.032,000 | Verschil: 460,000 | Gem.: 18.247,000 | +/- %: 0,298 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren