Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 36.054,000 | 36.054,000 | 36.054,000 | 36.054,000 | 1,25% |
26.04.2024 | 35.608,000 | 35.608,000 | 35.608,000 | 35.608,000 | 0,81% |
25.04.2024 | 35.321,000 | 35.321,000 | 35.321,000 | 35.321,000 | -2,17% |
24.04.2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 2,42% |
23.04.2024 | 35.253,000 | 35.253,000 | 35.253,000 | 35.253,000 | 0,30% |
22.04.2024 | 35.148,000 | 35.148,000 | 35.148,000 | 35.148,000 | 0,99% |
19.04.2024 | 34.803,000 | 34.803,000 | 34.803,000 | 34.803,000 | -2,67% |
18.04.2024 | 35.757,000 | 35.757,000 | 35.757,000 | 35.757,000 | 0,33% |
17.04.2024 | 35.641,000 | 35.641,000 | 35.641,000 | 35.641,000 | -1,33% |
16.04.2024 | 36.122,000 | 36.122,000 | 36.122,000 | 36.122,000 | -1,95% |
15.04.2024 | 36.841,000 | 36.841,000 | 36.841,000 | 36.841,000 | -0,74% |
12.04.2024 | 37.116,000 | 37.116,000 | 37.116,000 | 37.116,000 | 0,21% |
11.04.2024 | 37.039,000 | 37.039,000 | 37.039,000 | 37.039,000 | -0,35% |
10.04.2024 | 37.168,000 | 37.168,000 | 37.168,000 | 37.168,000 | -0,49% |
09.04.2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 1,08% |
08.04.2024 | 36.951,000 | 36.951,000 | 36.951,000 | 36.951,000 | 0,90% |
05.04.2024 | 36.620,000 | 36.620,000 | 36.620,000 | 36.620,000 | -1,97% |
04.04.2024 | 37.356,000 | 37.356,000 | 37.356,000 | 37.356,000 | 0,81% |
03.04.2024 | 37.057,000 | 37.057,000 | 37.057,000 | 37.057,000 | -0,98% |
02.04.2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | 0,09% |
01.04.2024 | 37.389,000 | 37.389,000 | 37.389,000 | 37.389,000 | -1,41% |
Hoogste: 37.422,000 | Laagste: 34.803,000 | Verschil: 2.619,000 | Gem.: 36.386,762 | +/- %: -4,926 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren