Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 36.496,000 | 36.496,000 | 36.496,000 | 36.496,000 | -0,31% |
19.12.2024 | 36.608,000 | 36.608,000 | 36.608,000 | 36.608,000 | -0,67% |
18.12.2024 | 36.856,000 | 36.856,000 | 36.856,000 | 36.856,000 | -0,72% |
17.12.2024 | 37.122,000 | 37.122,000 | 37.122,000 | 37.122,000 | -0,24% |
16.12.2024 | 37.210,000 | 37.210,000 | 37.210,000 | 37.210,000 | -0,04% |
13.12.2024 | 37.225,000 | 37.225,000 | 37.225,000 | 37.225,000 | -0,95% |
12.12.2024 | 37.583,000 | 37.583,000 | 37.583,000 | 37.583,000 | 1,21% |
11.12.2024 | 37.134,000 | 37.134,000 | 37.134,000 | 37.134,000 | 0,01% |
10.12.2024 | 37.130,000 | 37.130,000 | 37.130,000 | 37.130,000 | 0,53% |
09.12.2024 | 36.935,000 | 36.935,000 | 36.935,000 | 36.935,000 | 0,17% |
06.12.2024 | 36.871,000 | 36.871,000 | 36.871,000 | 36.871,000 | -0,78% |
05.12.2024 | 37.160,000 | 37.160,000 | 37.160,000 | 37.160,000 | 0,31% |
04.12.2024 | 37.047,000 | 37.047,000 | 37.047,000 | 37.047,000 | 0,08% |
03.12.2024 | 37.019,000 | 37.019,000 | 37.019,000 | 37.019,000 | 1,90% |
02.12.2024 | 36.327,000 | 36.327,000 | 36.327,000 | 36.327,000 | 0,79% |
29.11.2024 | 36.041,000 | 36.041,000 | 36.041,000 | 36.041,000 | -0,38% |
28.11.2024 | 36.177,000 | 36.177,000 | 36.177,000 | 36.177,000 | 0,57% |
27.11.2024 | 35.973,000 | 35.973,000 | 35.973,000 | 35.973,000 | -0,81% |
26.11.2024 | 36.265,000 | 36.265,000 | 36.265,000 | 36.265,000 | -0,87% |
25.11.2024 | 36.583,000 | 36.583,000 | 36.583,000 | 36.583,000 | 1,28% |
Hoogste: 37.583,000 | Laagste: 35.973,000 | Verschil: 1.610,000 | Gem.: 36.788,100 | +/- %: 1,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren