![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,06% |
27.06.2024 | 14.434,000 | 14.434,000 | 14.434,000 | 14.434,000 | -0,16% |
26.06.2024 | 14.457,000 | 14.457,000 | 14.457,000 | 14.457,000 | 0,08% |
25.06.2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | -0,08% |
24.06.2024 | 14.457,000 | 14.457,000 | 14.457,000 | 14.457,000 | -0,08% |
21.06.2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,06% |
20.06.2024 | 14.459,000 | 14.459,000 | 14.459,000 | 14.459,000 | -0,01% |
19.06.2024 | 14.460,000 | 14.460,000 | 14.460,000 | 14.460,000 | 0,29% |
18.06.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,71% |
17.06.2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | -0,16% |
14.06.2024 | 14.340,000 | 14.340,000 | 14.340,000 | 14.340,000 | -0,19% |
13.06.2024 | 14.367,000 | 14.367,000 | 14.367,000 | 14.367,000 | 0,88% |
12.06.2024 | 14.242,000 | 14.242,000 | 14.242,000 | 14.242,000 | -0,41% |
11.06.2024 | 14.300,000 | 14.300,000 | 14.300,000 | 14.300,000 | 0,34% |
10.06.2024 | 14.251,000 | 14.251,000 | 14.251,000 | 14.251,000 | -0,38% |
07.06.2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | -0,13% |
06.06.2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | 1,21% |
05.06.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | -0,03% |
04.06.2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,16% |
03.06.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,87% |
31.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
30.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | -0,62% |
29.05.2024 | 14.240,000 | 14.240,000 | 14.240,000 | 14.240,000 | -0,36% |
Hoogste: 14.468,000 | Laagste: 14.057,000 | Verschil: 411,000 | Gem.: 14.322,739 | +/- %: 1,064 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren