Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | -0,84% |
28.05.2024 | 14.879,000 | 14.879,000 | 14.879,000 | 14.879,000 | 0,05% |
27.05.2024 | 14.872,000 | 14.872,000 | 14.872,000 | 14.872,000 | 0,49% |
24.05.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,24% |
23.05.2024 | 14.835,000 | 14.835,000 | 14.835,000 | 14.835,000 | 0,45% |
22.05.2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -0,78% |
21.05.2024 | 14.885,000 | 14.885,000 | 14.885,000 | 14.885,000 | -0,56% |
20.05.2024 | 14.969,000 | 14.969,000 | 14.969,000 | 14.969,000 | 0,70% |
17.05.2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | 0,44% |
16.05.2024 | 14.800,000 | 14.800,000 | 14.800,000 | 14.800,000 | -0,34% |
15.05.2024 | 14.850,000 | 14.850,000 | 14.850,000 | 14.850,000 | -0,34% |
14.05.2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | 0,15% |
13.05.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 0,09% |
10.05.2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | 0,24% |
09.05.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 0,71% |
08.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -0,47% |
07.05.2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,26% |
02.05.2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | -0,22% |
01.05.2024 | 14.787,000 | 14.787,000 | 14.787,000 | 14.787,000 | -0,86% |
30.04.2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 1,66% |
Hoogste: 14.969,000 | Laagste: 14.724,000 | Verschil: 245,000 | Gem.: 14.836,150 | +/- %: 0,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren