Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.107,230 | 1.107,230 | 1.107,230 | 1.107,230 | -0,16% |
02.05.2024 | 1.108,970 | 1.108,970 | 1.108,970 | 1.108,970 | -0,33% |
30.04.2024 | 1.112,680 | 1.112,680 | 1.112,680 | 1.112,680 | 0,21% |
29.04.2024 | 1.110,310 | 1.110,310 | 1.110,310 | 1.110,310 | 1,12% |
26.04.2024 | 1.098,050 | 1.098,050 | 1.098,050 | 1.098,050 | 1,10% |
25.04.2024 | 1.086,070 | 1.086,070 | 1.086,070 | 1.086,070 | -0,27% |
24.04.2024 | 1.089,030 | 1.089,030 | 1.089,030 | 1.089,030 | 1,58% |
23.04.2024 | 1.072,060 | 1.072,060 | 1.072,060 | 1.072,060 | 0,05% |
22.04.2024 | 1.071,520 | 1.071,520 | 1.071,520 | 1.071,520 | 0,72% |
19.04.2024 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | -1,34% |
18.04.2024 | 1.078,290 | 1.078,290 | 1.078,290 | 1.078,290 | 0,96% |
17.04.2024 | 1.068,020 | 1.068,020 | 1.068,020 | 1.068,020 | -3,54% |
03.05.2024 | 1.107,230 | 1.107,230 | 1.107,230 | 1.107,230 | -0,16% |
02.05.2024 | 1.108,970 | 1.108,970 | 1.108,970 | 1.108,970 | -0,33% |
30.04.2024 | 1.112,680 | 1.112,680 | 1.112,680 | 1.112,680 | 0,21% |
29.04.2024 | 1.110,310 | 1.110,310 | 1.110,310 | 1.110,310 | 1,12% |
26.04.2024 | 1.098,050 | 1.098,050 | 1.098,050 | 1.098,050 | 1,10% |
25.04.2024 | 1.086,070 | 1.086,070 | 1.086,070 | 1.086,070 | -0,27% |
24.04.2024 | 1.089,030 | 1.089,030 | 1.089,030 | 1.089,030 | 1,58% |
23.04.2024 | 1.072,060 | 1.072,060 | 1.072,060 | 1.072,060 | 0,05% |
22.04.2024 | 1.071,520 | 1.071,520 | 1.071,520 | 1.071,520 | 0,72% |
19.04.2024 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | -1,34% |
18.04.2024 | 1.078,290 | 1.078,290 | 1.078,290 | 1.078,290 | 0,96% |
17.04.2024 | 1.068,020 | 1.068,020 | 1.068,020 | 1.068,020 | -0,51% |
16.04.2024 | 1.073,520 | 1.073,520 | 1.073,520 | 1.073,520 | -1,89% |
15.04.2024 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | -0,45% |
12.04.2024 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | -0,86% |
11.04.2024 | 1.108,700 | 1.108,700 | 1.108,700 | 1.108,700 | 0,09% |
09.04.2024 | 1.107,720 | 1.107,720 | 1.107,720 | 1.107,720 | -0,74% |
08.04.2024 | 1.115,970 | 1.115,970 | 1.115,970 | 1.115,970 | -0,46% |
Hoogste: 1.115,970 | Laagste: 1.063,840 | Verschil: 52,130 | Gem.: 1.091,049 | +/- %: -1,239 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren