Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -1,37% |
12.11.2024 | 29.215,000 | 29.215,000 | 29.215,000 | 29.215,000 | -0,10% |
11.11.2024 | 29.244,000 | 29.244,000 | 29.244,000 | 29.244,000 | -0,56% |
08.11.2024 | 29.410,000 | 29.410,000 | 29.410,000 | 29.410,000 | 0,32% |
07.11.2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 1,12% |
06.11.2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 2,28% |
05.11.2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 0,32% |
01.11.2024 | 28.255,000 | 28.255,000 | 28.255,000 | 28.255,000 | -1,95% |
31.10.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -0,68% |
30.10.2024 | 29.013,000 | 29.013,000 | 29.013,000 | 29.013,000 | 0,89% |
29.10.2024 | 28.758,000 | 28.758,000 | 28.758,000 | 28.758,000 | 0,94% |
28.10.2024 | 28.491,000 | 28.491,000 | 28.491,000 | 28.491,000 | 1,51% |
25.10.2024 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | -0,49% |
24.10.2024 | 28.204,000 | 28.204,000 | 28.204,000 | 28.204,000 | -0,02% |
23.10.2024 | 28.209,000 | 28.209,000 | 28.209,000 | 28.209,000 | -0,66% |
22.10.2024 | 28.396,000 | 28.396,000 | 28.396,000 | 28.396,000 | -0,97% |
21.10.2024 | 28.673,000 | 28.673,000 | 28.673,000 | 28.673,000 | -0,38% |
18.10.2024 | 28.783,000 | 28.783,000 | 28.783,000 | 28.783,000 | 0,01% |
17.10.2024 | 28.780,000 | 28.780,000 | 28.780,000 | 28.780,000 | -0,14% |
16.10.2024 | 28.819,000 | 28.819,000 | 28.819,000 | 28.819,000 | -1,46% |
15.10.2024 | 29.247,000 | 29.247,000 | 29.247,000 | 29.247,000 | 0,80% |
Hoogste: 29.410,000 | Laagste: 28.066,000 | Verschil: 1.344,000 | Gem.: 28.754,714 | +/- %: -0,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren