Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 28.541,000 | 28.541,000 | 28.541,000 | 28.541,000 | -0,35% |
26.11.2024 | 28.640,000 | 28.640,000 | 28.640,000 | 28.640,000 | -0,90% |
25.11.2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | 1,04% |
22.11.2024 | 28.603,000 | 28.603,000 | 28.603,000 | 28.603,000 | 0,67% |
21.11.2024 | 28.412,000 | 28.412,000 | 28.412,000 | 28.412,000 | -0,53% |
20.11.2024 | 28.562,000 | 28.562,000 | 28.562,000 | 28.562,000 | -0,41% |
19.11.2024 | 28.679,000 | 28.679,000 | 28.679,000 | 28.679,000 | 0,30% |
18.11.2024 | 28.594,000 | 28.594,000 | 28.594,000 | 28.594,000 | -0,80% |
15.11.2024 | 28.826,000 | 28.826,000 | 28.826,000 | 28.826,000 | 0,32% |
14.11.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | -0,29% |
13.11.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -1,37% |
12.11.2024 | 29.215,000 | 29.215,000 | 29.215,000 | 29.215,000 | -0,10% |
11.11.2024 | 29.244,000 | 29.244,000 | 29.244,000 | 29.244,000 | -0,56% |
08.11.2024 | 29.410,000 | 29.410,000 | 29.410,000 | 29.410,000 | 0,32% |
07.11.2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 1,12% |
06.11.2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 2,28% |
05.11.2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 0,32% |
01.11.2024 | 28.255,000 | 28.255,000 | 28.255,000 | 28.255,000 | -1,95% |
31.10.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -0,68% |
30.10.2024 | 29.013,000 | 29.013,000 | 29.013,000 | 29.013,000 | 0,89% |
29.10.2024 | 28.758,000 | 28.758,000 | 28.758,000 | 28.758,000 | 0,94% |
28.10.2024 | 28.491,000 | 28.491,000 | 28.491,000 | 28.491,000 | 1,51% |
Hoogste: 29.410,000 | Laagste: 28.255,000 | Verschil: 1.155,000 | Gem.: 28.780,136 | +/- %: 1,692 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren