Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.976,100 | 1.976,100 | 1.976,100 | 1.976,100 | 0,75% |
14.05.2024 | 1.961,440 | 1.961,440 | 1.961,440 | 1.961,440 | 0,56% |
13.05.2024 | 1.950,500 | 1.950,500 | 1.950,500 | 1.950,500 | -0,04% |
10.05.2024 | 1.951,210 | 1.951,210 | 1.951,210 | 1.951,210 | 0,29% |
09.05.2024 | 1.945,540 | 1.945,540 | 1.945,540 | 1.945,540 | -1,46% |
08.05.2024 | 1.974,400 | 1.974,400 | 1.974,400 | 1.974,400 | 0,51% |
07.05.2024 | 1.964,460 | 1.964,460 | 1.964,460 | 1.964,460 | 1,51% |
03.05.2024 | 1.935,310 | 1.935,310 | 1.935,310 | 1.935,310 | -0,19% |
02.05.2024 | 1.938,930 | 1.938,930 | 1.938,930 | 1.938,930 | -0,22% |
30.04.2024 | 1.943,130 | 1.943,130 | 1.943,130 | 1.943,130 | 0,18% |
29.04.2024 | 1.939,570 | 1.939,570 | 1.939,570 | 1.939,570 | 1,42% |
26.04.2024 | 1.912,490 | 1.912,490 | 1.912,490 | 1.912,490 | -3,22% |
16.05.2024 | 1.976,100 | 1.976,100 | 1.976,100 | 1.976,100 | 0,75% |
14.05.2024 | 1.961,440 | 1.961,440 | 1.961,440 | 1.961,440 | 0,56% |
13.05.2024 | 1.950,500 | 1.950,500 | 1.950,500 | 1.950,500 | -0,04% |
10.05.2024 | 1.951,210 | 1.951,210 | 1.951,210 | 1.951,210 | 0,29% |
09.05.2024 | 1.945,540 | 1.945,540 | 1.945,540 | 1.945,540 | -1,46% |
08.05.2024 | 1.974,400 | 1.974,400 | 1.974,400 | 1.974,400 | 0,51% |
07.05.2024 | 1.964,460 | 1.964,460 | 1.964,460 | 1.964,460 | 1,51% |
03.05.2024 | 1.935,310 | 1.935,310 | 1.935,310 | 1.935,310 | -0,19% |
02.05.2024 | 1.938,930 | 1.938,930 | 1.938,930 | 1.938,930 | -0,22% |
30.04.2024 | 1.943,130 | 1.943,130 | 1.943,130 | 1.943,130 | 0,18% |
29.04.2024 | 1.939,570 | 1.939,570 | 1.939,570 | 1.939,570 | 1,42% |
26.04.2024 | 1.912,490 | 1.912,490 | 1.912,490 | 1.912,490 | 0,81% |
25.04.2024 | 1.897,090 | 1.897,090 | 1.897,090 | 1.897,090 | -0,99% |
24.04.2024 | 1.916,150 | 1.916,150 | 1.916,150 | 1.916,150 | 1,36% |
23.04.2024 | 1.890,370 | 1.890,370 | 1.890,370 | 1.890,370 | 0,01% |
22.04.2024 | 1.890,150 | 1.890,150 | 1.890,150 | 1.890,150 | 1,69% |
19.04.2024 | 1.858,800 | 1.858,800 | 1.858,800 | 1.858,800 | -0,94% |
18.04.2024 | 1.876,430 | 1.876,430 | 1.876,430 | 1.876,430 | 1,84% |
Hoogste: 1.976,100 | Laagste: 1.858,800 | Verschil: 117,300 | Gem.: 1.937,172 | +/- %: 7,253 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren