Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25.04.2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24.04.2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23.04.2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22.04.2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19.04.2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18.04.2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17.04.2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16.04.2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
05.04.2024 | 4.838,730 | 4.838,730 | 4.838,730 | 4.838,730 | -0,25% |
04.04.2024 | 4.850,670 | 4.850,670 | 4.850,670 | 4.850,670 | 0,76% |
03.04.2024 | 4.813,900 | 4.813,900 | 4.813,900 | 4.813,900 | -0,64% |
02.04.2024 | 4.845,070 | 4.845,070 | 4.845,070 | 4.845,070 | -0,03% |
01.04.2024 | 4.846,570 | 4.846,570 | 4.846,570 | 4.846,570 | 3,79% |
26.04.2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25.04.2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24.04.2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23.04.2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22.04.2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19.04.2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18.04.2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17.04.2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16.04.2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
05.04.2024 | 4.838,730 | 4.838,730 | 4.838,730 | 4.838,730 | -0,25% |
04.04.2024 | 4.850,670 | 4.850,670 | 4.850,670 | 4.850,670 | 0,76% |
03.04.2024 | 4.813,900 | 4.813,900 | 4.813,900 | 4.813,900 | -0,64% |
02.04.2024 | 4.845,070 | 4.845,070 | 4.845,070 | 4.845,070 | -0,03% |
01.04.2024 | 4.846,570 | 4.846,570 | 4.846,570 | 4.846,570 | -0,72% |
28.03.2024 | 4.881,780 | 4.881,780 | 4.881,780 | 4.881,780 | -0,14% |
27.03.2024 | 4.888,660 | 4.888,660 | 4.888,660 | 4.888,660 | -0,40% |
Hoogste: 4.888,660 | Laagste: 4.669,490 | Verschil: 219,170 | Gem.: 4.772,782 | +/- %: -4,867 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren