Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,17% |
26.06.2024 | 11,550 | 11,550 | 11,550 | 11,550 | -0,35% |
25.06.2024 | 11,590 | 11,590 | 11,590 | 11,590 | 0,17% |
24.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,00% |
21.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | -0,09% |
20.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | 0,00% |
18.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | 0,43% |
17.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | -0,17% |
14.06.2024 | 11,550 | 11,550 | 11,550 | 11,550 | 0,17% |
13.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | 0,35% |
12.06.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,44% |
10.06.2024 | 11,440 | 11,440 | 11,440 | 11,440 | -0,17% |
07.06.2024 | 11,460 | 11,460 | 11,460 | 11,460 | -0,95% |
27.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,17% |
26.06.2024 | 11,550 | 11,550 | 11,550 | 11,550 | -0,35% |
25.06.2024 | 11,590 | 11,590 | 11,590 | 11,590 | 0,17% |
24.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,00% |
21.06.2024 | 11,570 | 11,570 | 11,570 | 11,570 | -0,09% |
20.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | 0,00% |
18.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | 0,43% |
17.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | -0,17% |
14.06.2024 | 11,550 | 11,550 | 11,550 | 11,550 | 0,17% |
13.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | 0,35% |
12.06.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,44% |
10.06.2024 | 11,440 | 11,440 | 11,440 | 11,440 | -0,17% |
07.06.2024 | 11,460 | 11,460 | 11,460 | 11,460 | -0,78% |
06.06.2024 | 11,550 | 11,550 | 11,550 | 11,550 | -0,09% |
05.06.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,26% |
04.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | 0,26% |
03.06.2024 | 11,500 | 11,500 | 11,500 | 11,500 | 0,44% |
Hoogste: 11,590 | Laagste: 11,440 | Verschil: 0,150 | Gem.: 11,539 | +/- %: 1,048 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren