Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 2,08% |
26.04.2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | -0,27% |
25.04.2024 | 25.909,000 | 25.909,000 | 25.909,000 | 25.909,000 | 0,36% |
24.04.2024 | 25.816,000 | 25.816,000 | 25.816,000 | 25.816,000 | 1,26% |
23.04.2024 | 25.494,000 | 25.494,000 | 25.494,000 | 25.494,000 | 0,90% |
22.04.2024 | 25.267,000 | 25.267,000 | 25.267,000 | 25.267,000 | -0,81% |
19.04.2024 | 25.474,000 | 25.474,000 | 25.474,000 | 25.474,000 | -0,03% |
18.04.2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -0,81% |
17.04.2024 | 25.691,000 | 25.691,000 | 25.691,000 | 25.691,000 | 0,06% |
16.04.2024 | 25.675,000 | 25.675,000 | 25.675,000 | 25.675,000 | -0,65% |
15.04.2024 | 25.842,000 | 25.842,000 | 25.842,000 | 25.842,000 | -1,12% |
12.04.2024 | 26.136,000 | 26.136,000 | 26.136,000 | 26.136,000 | 0,77% |
11.04.2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | -0,19% |
10.04.2024 | 25.986,000 | 25.986,000 | 25.986,000 | 25.986,000 | 0,02% |
09.04.2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 0,16% |
08.04.2024 | 25.940,000 | 25.940,000 | 25.940,000 | 25.940,000 | 1,60% |
05.04.2024 | 25.532,000 | 25.532,000 | 25.532,000 | 25.532,000 | -1,71% |
04.04.2024 | 25.977,000 | 25.977,000 | 25.977,000 | 25.977,000 | 0,18% |
03.04.2024 | 25.930,000 | 25.930,000 | 25.930,000 | 25.930,000 | -0,76% |
02.04.2024 | 26.128,000 | 26.128,000 | 26.128,000 | 26.128,000 | 0,08% |
01.04.2024 | 26.106,000 | 26.106,000 | 26.106,000 | 26.106,000 | 0,02% |
Hoogste: 26.378,000 | Laagste: 25.267,000 | Verschil: 1.111,000 | Gem.: 25.834,286 | +/- %: 1,057 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren