Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 40.452,000 | 40.452,000 | 40.452,000 | 40.452,000 | -0,36% |
01.05.2024 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | -0,43% |
30.04.2024 | 40.774,000 | 40.774,000 | 40.774,000 | 40.774,000 | 1,87% |
26.04.2024 | 40.027,000 | 40.027,000 | 40.027,000 | 40.027,000 | 0,22% |
25.04.2024 | 39.939,000 | 39.939,000 | 39.939,000 | 39.939,000 | -1,44% |
24.04.2024 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 1,73% |
23.04.2024 | 39.835,000 | 39.835,000 | 39.835,000 | 39.835,000 | -0,03% |
22.04.2024 | 39.847,000 | 39.847,000 | 39.847,000 | 39.847,000 | 0,88% |
19.04.2024 | 39.500,000 | 39.500,000 | 39.500,000 | 39.500,000 | -1,88% |
18.04.2024 | 40.258,000 | 40.258,000 | 40.258,000 | 40.258,000 | 0,21% |
17.04.2024 | 40.172,000 | 40.172,000 | 40.172,000 | 40.172,000 | -0,65% |
16.04.2024 | 40.434,000 | 40.434,000 | 40.434,000 | 40.434,000 | -1,25% |
15.04.2024 | 40.946,000 | 40.946,000 | 40.946,000 | 40.946,000 | -0,43% |
12.04.2024 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | 0,55% |
11.04.2024 | 40.898,000 | 40.898,000 | 40.898,000 | 40.898,000 | 0,15% |
10.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -0,44% |
09.04.2024 | 41.015,000 | 41.015,000 | 41.015,000 | 41.015,000 | 1,03% |
08.04.2024 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | 0,79% |
05.04.2024 | 40.280,000 | 40.280,000 | 40.280,000 | 40.280,000 | -1,23% |
04.04.2024 | 40.781,000 | 40.781,000 | 40.781,000 | 40.781,000 | 0,93% |
Hoogste: 41.123,000 | Laagste: 39.500,000 | Verschil: 1.623,000 | Gem.: 40.441,750 | +/- %: 0,119 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren