Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.11.2024 | 3.763,635 | 3.763,635 | 3.763,635 | 3.763,635 | 0,00% |
23.11.2024 | 3.763,615 | 3.763,615 | 3.763,615 | 3.763,615 | 0,00% |
22.11.2024 | 3.763,594 | 3.763,594 | 3.763,594 | 3.763,594 | 0,97% |
21.11.2024 | 3.727,612 | 3.727,612 | 3.727,612 | 3.727,612 | 0,20% |
20.11.2024 | 3.720,183 | 3.720,183 | 3.720,183 | 3.720,183 | -0,03% |
19.11.2024 | 3.721,139 | 3.721,139 | 3.721,139 | 3.721,139 | -0,35% |
18.11.2024 | 3.734,243 | 3.734,243 | 3.734,243 | 3.734,243 | 0,29% |
17.11.2024 | 3.723,446 | 3.723,446 | 3.723,446 | 3.723,446 | 0,00% |
16.11.2024 | 3.723,423 | 3.723,423 | 3.723,423 | 3.723,423 | 0,00% |
15.11.2024 | 3.723,400 | 3.723,400 | 3.723,400 | 3.723,400 | -0,64% |
14.11.2024 | 3.747,269 | 3.747,269 | 3.747,269 | 3.747,269 | -0,80% |
13.11.2024 | 3.777,515 | 3.777,515 | 3.777,515 | 3.777,515 | -0,40% |
12.11.2024 | 3.792,738 | 3.792,738 | 3.792,738 | 3.792,738 | -0,29% |
11.11.2024 | 3.803,696 | 3.803,696 | 3.803,696 | 3.803,696 | 1,26% |
10.11.2024 | 3.756,480 | 3.756,480 | 3.756,480 | 3.756,480 | 0,00% |
09.11.2024 | 3.756,458 | 3.756,458 | 3.756,458 | 3.756,458 | -0,00% |
08.11.2024 | 3.756,488 | 3.756,488 | 3.756,488 | 3.756,488 | 0,79% |
07.11.2024 | 3.727,004 | 3.727,004 | 3.727,004 | 3.727,004 | -0,46% |
06.11.2024 | 3.744,100 | 3.744,100 | 3.744,100 | 3.744,100 | 1,89% |
05.11.2024 | 3.674,769 | 3.674,769 | 3.674,769 | 3.674,769 | 0,29% |
04.11.2024 | 3.664,200 | 3.664,200 | 3.664,200 | 3.664,200 | -1,12% |
03.11.2024 | 3.705,840 | 3.705,840 | 3.705,840 | 3.705,840 | -0,00% |
02.11.2024 | 3.705,869 | 3.705,869 | 3.705,869 | 3.705,869 | -0,00% |
01.11.2024 | 3.705,898 | 3.705,898 | 3.705,898 | 3.705,898 | -0,00% |
31.10.2024 | 3.705,927 | 3.705,927 | 3.705,927 | 3.705,927 | -0,00% |
30.10.2024 | 3.705,955 | 3.705,955 | 3.705,955 | 3.705,955 | 0,41% |
29.10.2024 | 3.690,641 | 3.690,641 | 3.690,641 | 3.690,641 | 0,15% |
28.10.2024 | 3.685,159 | 3.685,159 | 3.685,159 | 3.685,159 | -0,14% |
27.10.2024 | 3.690,295 | 3.690,295 | 3.690,295 | 3.690,295 | -0,00% |
26.10.2024 | 3.690,323 | 3.690,323 | 3.690,323 | 3.690,323 | -0,00% |
25.10.2024 | 3.690,352 | 3.690,352 | 3.690,352 | 3.690,352 | 0,45% |
Hoogste: 3.803,696 | Laagste: 3.664,200 | Verschil: 139,497 | Gem.: 3.727,138 | +/- %: 2,440 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren