Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.396,720 | 1.396,720 | 1.396,720 | 1.396,720 | 0,96% |
14.05.2024 | 1.383,420 | 1.383,420 | 1.383,420 | 1.383,420 | 0,04% |
13.05.2024 | 1.382,910 | 1.382,910 | 1.382,910 | 1.382,910 | -0,06% |
10.05.2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,60% |
09.05.2024 | 1.375,530 | 1.375,530 | 1.375,530 | 1.375,530 | -1,35% |
08.05.2024 | 1.394,340 | 1.394,340 | 1.394,340 | 1.394,340 | 0,36% |
07.05.2024 | 1.389,390 | 1.389,390 | 1.389,390 | 1.389,390 | 2,49% |
03.05.2024 | 1.355,690 | 1.355,690 | 1.355,690 | 1.355,690 | -0,19% |
02.05.2024 | 1.358,250 | 1.358,250 | 1.358,250 | 1.358,250 | -0,25% |
30.04.2024 | 1.361,680 | 1.361,680 | 1.361,680 | 1.361,680 | 0,23% |
29.04.2024 | 1.358,550 | 1.358,550 | 1.358,550 | 1.358,550 | 0,96% |
26.04.2024 | 1.345,570 | 1.345,570 | 1.345,570 | 1.345,570 | -3,66% |
16.05.2024 | 1.396,720 | 1.396,720 | 1.396,720 | 1.396,720 | 0,96% |
14.05.2024 | 1.383,420 | 1.383,420 | 1.383,420 | 1.383,420 | 0,04% |
13.05.2024 | 1.382,910 | 1.382,910 | 1.382,910 | 1.382,910 | -0,06% |
10.05.2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,60% |
09.05.2024 | 1.375,530 | 1.375,530 | 1.375,530 | 1.375,530 | -1,35% |
08.05.2024 | 1.394,340 | 1.394,340 | 1.394,340 | 1.394,340 | 0,36% |
07.05.2024 | 1.389,390 | 1.389,390 | 1.389,390 | 1.389,390 | 2,49% |
03.05.2024 | 1.355,690 | 1.355,690 | 1.355,690 | 1.355,690 | -0,19% |
02.05.2024 | 1.358,250 | 1.358,250 | 1.358,250 | 1.358,250 | -0,25% |
30.04.2024 | 1.361,680 | 1.361,680 | 1.361,680 | 1.361,680 | 0,23% |
29.04.2024 | 1.358,550 | 1.358,550 | 1.358,550 | 1.358,550 | 0,96% |
26.04.2024 | 1.345,570 | 1.345,570 | 1.345,570 | 1.345,570 | 1,22% |
25.04.2024 | 1.329,310 | 1.329,310 | 1.329,310 | 1.329,310 | -1,87% |
24.04.2024 | 1.354,630 | 1.354,630 | 1.354,630 | 1.354,630 | 2,04% |
23.04.2024 | 1.327,570 | 1.327,570 | 1.327,570 | 1.327,570 | -0,23% |
22.04.2024 | 1.330,650 | 1.330,650 | 1.330,650 | 1.330,650 | 1,24% |
19.04.2024 | 1.314,300 | 1.314,300 | 1.314,300 | 1.314,300 | -1,79% |
18.04.2024 | 1.338,280 | 1.338,280 | 1.338,280 | 1.338,280 | 1,72% |
Hoogste: 1.396,720 | Laagste: 1.314,300 | Verschil: 82,420 | Gem.: 1.365,543 | +/- %: 6,162 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren