Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.305,770 | 1.305,770 | 1.305,770 | 1.305,770 | 0,08% |
07.05.2024 | 1.304,680 | 1.304,680 | 1.304,680 | 1.304,680 | 0,60% |
03.05.2024 | 1.296,880 | 1.296,880 | 1.296,880 | 1.296,880 | -1,03% |
02.05.2024 | 1.310,320 | 1.310,320 | 1.310,320 | 1.310,320 | -0,27% |
30.04.2024 | 1.313,900 | 1.313,900 | 1.313,900 | 1.313,900 | 1,21% |
29.04.2024 | 1.298,250 | 1.298,250 | 1.298,250 | 1.298,250 | -0,37% |
26.04.2024 | 1.303,010 | 1.303,010 | 1.303,010 | 1.303,010 | -0,04% |
25.04.2024 | 1.303,470 | 1.303,470 | 1.303,470 | 1.303,470 | 0,84% |
24.04.2024 | 1.292,550 | 1.292,550 | 1.292,550 | 1.292,550 | 0,37% |
23.04.2024 | 1.287,770 | 1.287,770 | 1.287,770 | 1.287,770 | 0,60% |
22.04.2024 | 1.280,150 | 1.280,150 | 1.280,150 | 1.280,150 | -0,92% |
19.04.2024 | 1.292,070 | 1.292,070 | 1.292,070 | 1.292,070 | -1,05% |
08.05.2024 | 1.305,770 | 1.305,770 | 1.305,770 | 1.305,770 | 0,08% |
07.05.2024 | 1.304,680 | 1.304,680 | 1.304,680 | 1.304,680 | 0,60% |
03.05.2024 | 1.296,880 | 1.296,880 | 1.296,880 | 1.296,880 | -1,03% |
02.05.2024 | 1.310,320 | 1.310,320 | 1.310,320 | 1.310,320 | -0,27% |
30.04.2024 | 1.313,900 | 1.313,900 | 1.313,900 | 1.313,900 | 1,21% |
29.04.2024 | 1.298,250 | 1.298,250 | 1.298,250 | 1.298,250 | -0,37% |
26.04.2024 | 1.303,010 | 1.303,010 | 1.303,010 | 1.303,010 | -0,04% |
25.04.2024 | 1.303,470 | 1.303,470 | 1.303,470 | 1.303,470 | 0,84% |
24.04.2024 | 1.292,550 | 1.292,550 | 1.292,550 | 1.292,550 | 0,37% |
23.04.2024 | 1.287,770 | 1.287,770 | 1.287,770 | 1.287,770 | 0,60% |
22.04.2024 | 1.280,150 | 1.280,150 | 1.280,150 | 1.280,150 | -0,92% |
19.04.2024 | 1.292,070 | 1.292,070 | 1.292,070 | 1.292,070 | 0,80% |
18.04.2024 | 1.281,760 | 1.281,760 | 1.281,760 | 1.281,760 | -0,89% |
17.04.2024 | 1.293,300 | 1.293,300 | 1.293,300 | 1.293,300 | -1,66% |
16.04.2024 | 1.315,140 | 1.315,140 | 1.315,140 | 1.315,140 | -0,36% |
15.04.2024 | 1.319,940 | 1.319,940 | 1.319,940 | 1.319,940 | 0,23% |
12.04.2024 | 1.316,960 | 1.316,960 | 1.316,960 | 1.316,960 | 0,56% |
11.04.2024 | 1.309,640 | 1.309,640 | 1.309,640 | 1.309,640 | 0,78% |
Hoogste: 1.319,940 | Laagste: 1.280,150 | Verschil: 39,790 | Gem.: 1.300,479 | +/- %: 0,484 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren