Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 21,479 | 21,479 | 21,479 | 21,479 | 0,81% |
21.11.2024 | 21,305 | 21,305 | 21,305 | 21,305 | 0,29% |
20.11.2024 | 21,243 | 21,243 | 21,243 | 21,243 | -0,33% |
19.11.2024 | 21,314 | 21,314 | 21,314 | 21,314 | -0,68% |
18.11.2024 | 21,459 | 21,459 | 21,459 | 21,459 | 0,16% |
17.11.2024 | 21,424 | 21,424 | 21,424 | 21,424 | 0,00% |
16.11.2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,00% |
15.11.2024 | 21,425 | 21,425 | 21,425 | 21,425 | -0,77% |
14.11.2024 | 21,591 | 21,591 | 21,591 | 21,591 | 1,59% |
13.11.2024 | 21,254 | 21,254 | 21,254 | 21,254 | -0,43% |
12.11.2024 | 21,345 | 21,345 | 21,345 | 21,345 | -1,78% |
11.11.2024 | 21,732 | 21,732 | 21,732 | 21,732 | 1,10% |
10.11.2024 | 21,496 | 21,496 | 21,496 | 21,496 | 0,00% |
09.11.2024 | 21,496 | 21,496 | 21,496 | 21,496 | 0,00% |
08.11.2024 | 21,497 | 21,497 | 21,497 | 21,497 | -0,60% |
07.11.2024 | 21,626 | 21,626 | 21,626 | 21,626 | 0,63% |
06.11.2024 | 21,489 | 21,489 | 21,489 | 21,489 | -0,89% |
05.11.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,31% |
04.11.2024 | 21,615 | 21,615 | 21,615 | 21,615 | -0,54% |
03.11.2024 | 21,731 | 21,731 | 21,731 | 21,731 | 0,00% |
02.11.2024 | 21,732 | 21,732 | 21,732 | 21,732 | 0,00% |
01.11.2024 | 21,732 | 21,732 | 21,732 | 21,732 | 1,00% |
31.10.2024 | 21,516 | 21,516 | 21,516 | 21,516 | -1,20% |
30.10.2024 | 21,779 | 21,779 | 21,779 | 21,779 | -1,12% |
29.10.2024 | 22,026 | 22,026 | 22,026 | 22,026 | -0,49% |
28.10.2024 | 22,134 | 22,134 | 22,134 | 22,134 | 0,55% |
27.10.2024 | 22,012 | 22,012 | 22,012 | 22,012 | 0,00% |
26.10.2024 | 22,013 | 22,013 | 22,013 | 22,013 | 0,00% |
Hoogste: 22,134 | Laagste: 21,243 | Verschil: 0,891 | Gem.: 21,592 | +/- %: -2,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren