Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,304 | 18,304 | 18,304 | 18,304 | -0,12% |
15.05.2024 | 18,327 | 18,327 | 18,327 | 18,327 | 0,82% |
14.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | -0,19% |
13.05.2024 | 18,211 | 18,211 | 18,211 | 18,211 | 0,06% |
12.05.2024 | 18,201 | 18,201 | 18,201 | 18,201 | 0,00% |
11.05.2024 | 18,200 | 18,200 | 18,200 | 18,200 | 0,00% |
10.05.2024 | 18,199 | 18,199 | 18,199 | 18,199 | -0,14% |
09.05.2024 | 18,225 | 18,225 | 18,225 | 18,225 | -0,22% |
08.05.2024 | 18,265 | 18,265 | 18,265 | 18,265 | -0,24% |
07.05.2024 | 18,309 | 18,309 | 18,309 | 18,309 | 0,30% |
06.05.2024 | 18,254 | 18,254 | 18,254 | 18,254 | 0,09% |
05.05.2024 | 18,237 | 18,237 | 18,237 | 18,237 | 0,00% |
04.05.2024 | 18,236 | 18,236 | 18,236 | 18,236 | 0,00% |
03.05.2024 | 18,235 | 18,235 | 18,235 | 18,235 | 0,30% |
02.05.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,26% |
01.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,00% |
30.04.2024 | 18,132 | 18,132 | 18,132 | 18,132 | -0,29% |
29.04.2024 | 18,184 | 18,184 | 18,184 | 18,184 | 0,32% |
28.04.2024 | 18,126 | 18,126 | 18,126 | 18,126 | 0,00% |
27.04.2024 | 18,125 | 18,125 | 18,125 | 18,125 | 0,00% |
26.04.2024 | 18,124 | 18,124 | 18,124 | 18,124 | 0,37% |
25.04.2024 | 18,057 | 18,057 | 18,057 | 18,057 | -0,26% |
24.04.2024 | 18,103 | 18,103 | 18,103 | 18,103 | -0,58% |
23.04.2024 | 18,208 | 18,208 | 18,208 | 18,208 | -0,06% |
22.04.2024 | 18,219 | 18,219 | 18,219 | 18,219 | 0,28% |
21.04.2024 | 18,169 | 18,169 | 18,169 | 18,169 | 0,00% |
20.04.2024 | 18,168 | 18,168 | 18,168 | 18,168 | 0,00% |
19.04.2024 | 18,167 | 18,167 | 18,167 | 18,167 | 0,02% |
18.04.2024 | 18,163 | 18,163 | 18,163 | 18,163 | -0,07% |
Hoogste: 18,327 | Laagste: 18,057 | Verschil: 0,270 | Gem.: 18,194 | +/- %: 0,703 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren