Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,54% |
30.04.2024 | 24,467 | 24,467 | 24,467 | 24,467 | -0,75% |
29.04.2024 | 24,652 | 24,652 | 24,652 | 24,652 | 0,19% |
26.04.2024 | 24,606 | 24,606 | 24,606 | 24,606 | 1,28% |
25.04.2024 | 24,296 | 24,296 | 24,296 | 24,296 | -0,58% |
24.04.2024 | 24,438 | 24,438 | 24,438 | 24,438 | 0,02% |
23.04.2024 | 24,433 | 24,433 | 24,433 | 24,433 | 0,58% |
22.04.2024 | 24,292 | 24,292 | 24,292 | 24,292 | 0,75% |
19.04.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -0,67% |
18.04.2024 | 24,272 | 24,272 | 24,272 | 24,272 | -0,35% |
16.04.2024 | 24,359 | 24,359 | 24,359 | 24,359 | -0,76% |
15.04.2024 | 24,545 | 24,545 | 24,545 | 24,545 | -0,22% |
02.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,54% |
30.04.2024 | 24,467 | 24,467 | 24,467 | 24,467 | -0,75% |
29.04.2024 | 24,652 | 24,652 | 24,652 | 24,652 | 0,19% |
26.04.2024 | 24,606 | 24,606 | 24,606 | 24,606 | 1,28% |
25.04.2024 | 24,296 | 24,296 | 24,296 | 24,296 | -0,58% |
24.04.2024 | 24,438 | 24,438 | 24,438 | 24,438 | 0,02% |
23.04.2024 | 24,433 | 24,433 | 24,433 | 24,433 | 0,58% |
22.04.2024 | 24,292 | 24,292 | 24,292 | 24,292 | 0,75% |
19.04.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -0,67% |
18.04.2024 | 24,272 | 24,272 | 24,272 | 24,272 | -0,35% |
16.04.2024 | 24,359 | 24,359 | 24,359 | 24,359 | -0,76% |
15.04.2024 | 24,545 | 24,545 | 24,545 | 24,545 | -0,76% |
12.04.2024 | 24,733 | 24,733 | 24,733 | 24,733 | -0,26% |
11.04.2024 | 24,796 | 24,796 | 24,796 | 24,796 | 0,37% |
10.04.2024 | 24,704 | 24,704 | 24,704 | 24,704 | -0,02% |
09.04.2024 | 24,709 | 24,709 | 24,709 | 24,709 | 0,22% |
08.04.2024 | 24,655 | 24,655 | 24,655 | 24,655 | -0,01% |
05.04.2024 | 24,658 | 24,658 | 24,658 | 24,658 | 0,31% |
Hoogste: 24,796 | Laagste: 24,110 | Verschil: 0,686 | Gem.: 24,480 | +/- %: 0,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren