Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.898,022 | 5.898,022 | 5.898,022 | 5.898,022 | 0,02% |
16.05.2024 | 5.896,883 | 5.896,883 | 5.896,883 | 5.896,883 | 0,02% |
15.05.2024 | 5.895,682 | 5.895,682 | 5.895,682 | 5.895,682 | 0,02% |
14.05.2024 | 5.894,421 | 5.894,421 | 5.894,421 | 5.894,421 | 0,02% |
13.05.2024 | 5.893,098 | 5.893,098 | 5.893,098 | 5.893,098 | 0,02% |
12.05.2024 | 5.891,997 | 5.891,997 | 5.891,997 | 5.891,997 | 0,02% |
11.05.2024 | 5.890,870 | 5.890,870 | 5.890,870 | 5.890,870 | 0,02% |
10.05.2024 | 5.889,743 | 5.889,743 | 5.889,743 | 5.889,743 | 0,01% |
09.05.2024 | 5.888,901 | 5.888,901 | 5.888,901 | 5.888,901 | 0,02% |
08.05.2024 | 5.887,979 | 5.887,979 | 5.887,979 | 5.887,979 | 0,01% |
07.05.2024 | 5.887,253 | 5.887,253 | 5.887,253 | 5.887,253 | 0,01% |
06.05.2024 | 5.886,381 | 5.886,381 | 5.886,381 | 5.886,381 | 0,02% |
05.05.2024 | 5.885,302 | 5.885,302 | 5.885,302 | 5.885,302 | 0,02% |
04.05.2024 | 5.884,211 | 5.884,211 | 5.884,211 | 5.884,211 | 0,02% |
03.05.2024 | 5.883,122 | 5.883,122 | 5.883,122 | 5.883,122 | 0,02% |
02.05.2024 | 5.881,895 | 5.881,895 | 5.881,895 | 5.881,895 | 0,02% |
01.05.2024 | 5.880,616 | 5.880,616 | 5.880,616 | 5.880,616 | 0,02% |
30.04.2024 | 5.879,515 | 5.879,515 | 5.879,515 | 5.879,515 | 0,02% |
29.04.2024 | 5.878,552 | 5.878,552 | 5.878,552 | 5.878,552 | 0,02% |
28.04.2024 | 5.877,579 | 5.877,579 | 5.877,579 | 5.877,579 | 0,02% |
27.04.2024 | 5.876,490 | 5.876,490 | 5.876,490 | 5.876,490 | 0,02% |
26.04.2024 | 5.875,400 | 5.875,400 | 5.875,400 | 5.875,400 | 0,01% |
25.04.2024 | 5.874,569 | 5.874,569 | 5.874,569 | 5.874,569 | 0,01% |
24.04.2024 | 5.873,945 | 5.873,945 | 5.873,945 | 5.873,945 | 0,02% |
23.04.2024 | 5.873,032 | 5.873,032 | 5.873,032 | 5.873,032 | 0,02% |
22.04.2024 | 5.871,933 | 5.871,933 | 5.871,933 | 5.871,933 | 0,02% |
21.04.2024 | 5.870,895 | 5.870,895 | 5.870,895 | 5.870,895 | 0,02% |
20.04.2024 | 5.869,833 | 5.869,833 | 5.869,833 | 5.869,833 | 0,02% |
19.04.2024 | 5.868,772 | 5.868,772 | 5.868,772 | 5.868,772 | 0,02% |
18.04.2024 | 5.867,875 | 5.867,875 | 5.867,875 | 5.867,875 | 0,02% |
17.04.2024 | 5.866,801 | 5.866,801 | 5.866,801 | 5.866,801 | 0,02% |
Hoogste: 5.898,022 | Laagste: 5.866,801 | Verschil: 31,221 | Gem.: 5.881,986 | +/- %: 0,550 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren