Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.11.2024 | 33.700,000 | 33.700,000 | 33.700,000 | 33.700,000 | 0,74% |
19.11.2024 | 33.453,000 | 33.453,000 | 33.453,000 | 33.453,000 | 0,49% |
18.11.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -2,84% |
15.11.2024 | 34.263,000 | 34.263,000 | 34.263,000 | 34.263,000 | -0,06% |
14.11.2024 | 34.282,000 | 34.282,000 | 34.282,000 | 34.282,000 | 0,47% |
13.11.2024 | 34.122,000 | 34.122,000 | 34.122,000 | 34.122,000 | 0,35% |
12.11.2024 | 34.004,000 | 34.004,000 | 34.004,000 | 34.004,000 | 0,73% |
11.11.2024 | 33.758,000 | 33.758,000 | 33.758,000 | 33.758,000 | 0,47% |
08.11.2024 | 33.600,000 | 33.600,000 | 33.600,000 | 33.600,000 | -0,28% |
07.11.2024 | 33.693,000 | 33.693,000 | 33.693,000 | 33.693,000 | 3,99% |
06.11.2024 | 32.400,000 | 32.400,000 | 32.400,000 | 32.400,000 | 1,55% |
05.11.2024 | 31.906,000 | 31.906,000 | 31.906,000 | 31.906,000 | 0,49% |
01.11.2024 | 31.749,000 | 31.749,000 | 31.749,000 | 31.749,000 | -2,88% |
31.10.2024 | 32.691,000 | 32.691,000 | 32.691,000 | 32.691,000 | -0,03% |
30.10.2024 | 32.702,000 | 32.702,000 | 32.702,000 | 32.702,000 | 0,38% |
29.10.2024 | 32.578,000 | 32.578,000 | 32.578,000 | 32.578,000 | 0,06% |
28.10.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 0,75% |
25.10.2024 | 32.314,000 | 32.314,000 | 32.314,000 | 32.314,000 | -0,15% |
24.10.2024 | 32.361,000 | 32.361,000 | 32.361,000 | 32.361,000 | 0,02% |
23.10.2024 | 32.354,000 | 32.354,000 | 32.354,000 | 32.354,000 | 0,30% |
22.10.2024 | 32.256,000 | 32.256,000 | 32.256,000 | 32.256,000 | 0,56% |
21.10.2024 | 32.076,000 | 32.076,000 | 32.076,000 | 32.076,000 | -0,08% |
Hoogste: 34.282,000 | Laagste: 31.749,000 | Verschil: 2.533,000 | Gem.: 33.004,955 | +/- %: 4,981 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren