Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 31.749,000 | 31.749,000 | 31.749,000 | 31.749,000 | -2,88% |
31.10.2024 | 32.691,000 | 32.691,000 | 32.691,000 | 32.691,000 | -0,03% |
30.10.2024 | 32.702,000 | 32.702,000 | 32.702,000 | 32.702,000 | 0,38% |
29.10.2024 | 32.578,000 | 32.578,000 | 32.578,000 | 32.578,000 | 0,06% |
28.10.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 0,75% |
25.10.2024 | 32.314,000 | 32.314,000 | 32.314,000 | 32.314,000 | -0,15% |
24.10.2024 | 32.361,000 | 32.361,000 | 32.361,000 | 32.361,000 | 0,02% |
23.10.2024 | 32.354,000 | 32.354,000 | 32.354,000 | 32.354,000 | 0,30% |
22.10.2024 | 32.256,000 | 32.256,000 | 32.256,000 | 32.256,000 | 0,56% |
21.10.2024 | 32.076,000 | 32.076,000 | 32.076,000 | 32.076,000 | -0,08% |
18.10.2024 | 32.101,000 | 32.101,000 | 32.101,000 | 32.101,000 | 0,31% |
17.10.2024 | 32.003,000 | 32.003,000 | 32.003,000 | 32.003,000 | 0,74% |
16.10.2024 | 31.767,000 | 31.767,000 | 31.767,000 | 31.767,000 | -0,94% |
15.10.2024 | 32.068,000 | 32.068,000 | 32.068,000 | 32.068,000 | 2,28% |
11.10.2024 | 31.354,000 | 31.354,000 | 31.354,000 | 31.354,000 | -0,74% |
10.10.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,48% |
09.10.2024 | 31.125,000 | 31.125,000 | 31.125,000 | 31.125,000 | 1,08% |
08.10.2024 | 30.791,000 | 30.791,000 | 30.791,000 | 30.791,000 | -1,30% |
07.10.2024 | 31.195,000 | 31.195,000 | 31.195,000 | 31.195,000 | 2,17% |
04.10.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,48% |
03.10.2024 | 30.681,000 | 30.681,000 | 30.681,000 | 30.681,000 | 2,24% |
02.10.2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | -1,03% |
Hoogste: 32.702,000 | Laagste: 30.009,000 | Verschil: 2.693,000 | Gem.: 31.766,000 | +/- %: 4,710 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren