Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 3.663,000 | 3.663,000 | 3.663,000 | 3.663,000 | -0,57% |
05.09.2024 | 3.684,000 | 3.684,000 | 3.684,000 | 3.684,000 | -1,63% |
04.09.2024 | 3.745,000 | 3.745,000 | 3.745,000 | 3.745,000 | -1,11% |
03.09.2024 | 3.787,000 | 3.787,000 | 3.787,000 | 3.787,000 | -0,03% |
02.09.2024 | 3.788,000 | 3.788,000 | 3.788,000 | 3.788,000 | 0,42% |
30.08.2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 1,29% |
29.08.2024 | 3.724,000 | 3.724,000 | 3.724,000 | 3.724,000 | 0,51% |
28.08.2024 | 3.705,000 | 3.705,000 | 3.705,000 | 3.705,000 | -1,09% |
27.08.2024 | 3.746,000 | 3.746,000 | 3.746,000 | 3.746,000 | -0,79% |
26.08.2024 | 3.776,000 | 3.776,000 | 3.776,000 | 3.776,000 | -0,03% |
23.08.2024 | 3.777,000 | 3.777,000 | 3.777,000 | 3.777,000 | 0,77% |
22.08.2024 | 3.748,000 | 3.748,000 | 3.748,000 | 3.748,000 | -0,05% |
21.08.2024 | 3.750,000 | 3.750,000 | 3.750,000 | 3.750,000 | -0,61% |
20.08.2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | -0,47% |
19.08.2024 | 3.791,000 | 3.791,000 | 3.791,000 | 3.791,000 | -1,07% |
16.08.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 3,20% |
15.08.2024 | 3.713,000 | 3.713,000 | 3.713,000 | 3.713,000 | 0,41% |
14.08.2024 | 3.698,000 | 3.698,000 | 3.698,000 | 3.698,000 | 1,20% |
13.08.2024 | 3.654,000 | 3.654,000 | 3.654,000 | 3.654,000 | -0,22% |
09.08.2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 1,10% |
08.08.2024 | 3.622,000 | 3.622,000 | 3.622,000 | 3.622,000 | 4,35% |
07.08.2024 | 3.471,000 | 3.471,000 | 3.471,000 | 3.471,000 | 5,25% |
Hoogste: 3.832,000 | Laagste: 3.471,000 | Verschil: 361,000 | Gem.: 3.721,864 | +/- %: 11,067 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren