Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,20% |
27.06.2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,08% |
26.06.2024 | 25,540 | 25,540 | 25,540 | 25,540 | -0,12% |
25.06.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,24% |
24.06.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,20% |
20.06.2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,16% |
17.06.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,24% |
14.06.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -0,16% |
13.06.2024 | 25,500 | 25,500 | 25,500 | 25,500 | 0,04% |
12.06.2024 | 25,490 | 25,490 | 25,490 | 25,490 | 0,87% |
11.06.2024 | 25,270 | 25,270 | 25,270 | 25,270 | 0,08% |
10.06.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,12% |
07.06.2024 | 25,220 | 25,220 | 25,220 | 25,220 | -1,14% |
28.06.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,20% |
27.06.2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,08% |
26.06.2024 | 25,540 | 25,540 | 25,540 | 25,540 | -0,12% |
25.06.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,24% |
24.06.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,20% |
20.06.2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,16% |
17.06.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,24% |
14.06.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -0,16% |
13.06.2024 | 25,500 | 25,500 | 25,500 | 25,500 | 0,04% |
12.06.2024 | 25,490 | 25,490 | 25,490 | 25,490 | 0,87% |
11.06.2024 | 25,270 | 25,270 | 25,270 | 25,270 | 0,08% |
10.06.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,12% |
07.06.2024 | 25,220 | 25,220 | 25,220 | 25,220 | -0,43% |
06.06.2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,04% |
05.06.2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,80% |
04.06.2024 | 25,120 | 25,120 | 25,120 | 25,120 | 0,08% |
03.06.2024 | 25,100 | 25,100 | 25,100 | 25,100 | 0,32% |
Hoogste: 25,570 | Laagste: 25,100 | Verschil: 0,470 | Gem.: 25,426 | +/- %: 1,958 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren