Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.12.2023 | 18,774 | 18,774 | 18,774 | 18,774 | 0,27% |
19.12.2023 | 18,725 | 18,725 | 18,725 | 18,725 | 0,17% |
18.12.2023 | 18,693 | 18,693 | 18,693 | 18,693 | -0,10% |
15.12.2023 | 18,711 | 18,711 | 18,711 | 18,711 | 0,00% |
14.12.2023 | 18,712 | 18,712 | 18,712 | 18,712 | 0,46% |
13.12.2023 | 18,625 | 18,625 | 18,625 | 18,625 | -0,08% |
12.12.2023 | 18,640 | 18,640 | 18,640 | 18,640 | -0,15% |
11.12.2023 | 18,667 | 18,667 | 18,667 | 18,667 | -0,06% |
08.12.2023 | 18,679 | 18,679 | 18,679 | 18,679 | 0,20% |
07.12.2023 | 18,642 | 18,642 | 18,642 | 18,642 | -0,03% |
06.12.2023 | 18,647 | 18,647 | 18,647 | 18,647 | 0,03% |
05.12.2023 | 18,641 | 18,641 | 18,641 | 18,641 | 0,01% |
04.12.2023 | 18,639 | 18,639 | 18,639 | 18,639 | -0,32% |
01.12.2023 | 18,699 | 18,699 | 18,699 | 18,699 | 0,51% |
30.11.2023 | 18,603 | 18,603 | 18,603 | 18,603 | 0,06% |
29.11.2023 | 18,592 | 18,592 | 18,592 | 18,592 | 0,11% |
28.11.2023 | 18,572 | 18,572 | 18,572 | 18,572 | 0,09% |
27.11.2023 | 18,557 | 18,557 | 18,557 | 18,557 | 0,00% |
24.11.2023 | 18,556 | 18,556 | 18,556 | 18,556 | 0,12% |
23.11.2023 | 18,533 | 18,533 | 18,533 | 18,533 | -0,23% |
22.11.2023 | 18,576 | 18,576 | 18,576 | 18,576 | 0,37% |
21.11.2023 | 18,507 | 18,507 | 18,507 | 18,507 | -0,12% |
20.11.2023 | 18,529 | 18,529 | 18,529 | 18,529 | -0,05% |
17.11.2023 | 18,537 | 18,537 | 18,537 | 18,537 | 0,21% |
16.11.2023 | 18,499 | 18,499 | 18,499 | 18,499 | -0,10% |
15.11.2023 | 18,517 | 18,517 | 18,517 | 18,517 | 0,19% |
14.11.2023 | 18,482 | 18,482 | 18,482 | 18,482 | 0,60% |
13.11.2023 | 18,372 | 18,372 | 18,372 | 18,372 | 0,18% |
10.11.2023 | 18,340 | 18,340 | 18,340 | 18,340 | -0,19% |
09.11.2023 | 18,376 | 18,376 | 18,376 | 18,376 | -2,12% |
Hoogste: 18,774 | Laagste: 18,340 | Verschil: 0,434 | Gem.: 18,588 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren