Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.10.2024 | 1,564 | 1,564 | 1,564 | 1,564 | -2,07% |
16.10.2024 | 1,597 | 1,597 | 1,597 | 1,597 | 0,76% |
15.10.2024 | 1,585 | 1,585 | 1,585 | 1,585 | -2,40% |
14.10.2024 | 1,624 | 1,624 | 1,624 | 1,624 | 1,56% |
11.10.2024 | 1,599 | 1,599 | 1,599 | 1,599 | -2,02% |
10.10.2024 | 1,632 | 1,632 | 1,632 | 1,632 | 1,12% |
09.10.2024 | 1,614 | 1,614 | 1,614 | 1,614 | -4,21% |
08.10.2024 | 1,685 | 1,685 | 1,685 | 1,685 | 3,63% |
30.09.2024 | 1,626 | 1,626 | 1,626 | 1,626 | 7,97% |
27.09.2024 | 1,506 | 1,506 | 1,506 | 1,506 | 3,29% |
26.09.2024 | 1,458 | 1,458 | 1,458 | 1,458 | 2,60% |
25.09.2024 | 1,421 | 1,421 | 1,421 | 1,421 | 0,57% |
24.09.2024 | 1,413 | 1,413 | 1,413 | 1,413 | -9,65% |
17.10.2024 | 1,564 | 1,564 | 1,564 | 1,564 | -2,07% |
16.10.2024 | 1,597 | 1,597 | 1,597 | 1,597 | 0,76% |
15.10.2024 | 1,585 | 1,585 | 1,585 | 1,585 | -2,40% |
14.10.2024 | 1,624 | 1,624 | 1,624 | 1,624 | 1,56% |
11.10.2024 | 1,599 | 1,599 | 1,599 | 1,599 | -2,02% |
10.10.2024 | 1,632 | 1,632 | 1,632 | 1,632 | 1,12% |
09.10.2024 | 1,614 | 1,614 | 1,614 | 1,614 | -4,21% |
08.10.2024 | 1,685 | 1,685 | 1,685 | 1,685 | 3,63% |
30.09.2024 | 1,626 | 1,626 | 1,626 | 1,626 | 7,97% |
27.09.2024 | 1,506 | 1,506 | 1,506 | 1,506 | 3,29% |
26.09.2024 | 1,458 | 1,458 | 1,458 | 1,458 | 2,60% |
25.09.2024 | 1,421 | 1,421 | 1,421 | 1,421 | 0,57% |
24.09.2024 | 1,413 | 1,413 | 1,413 | 1,413 | 2,10% |
23.09.2024 | 1,384 | 1,384 | 1,384 | 1,384 | -0,36% |
20.09.2024 | 1,389 | 1,389 | 1,389 | 1,389 | -1,00% |
19.09.2024 | 1,403 | 1,403 | 1,403 | 1,403 | -0,78% |
18.09.2024 | 1,414 | 1,414 | 1,414 | 1,414 | 1,65% |
Hoogste: 1,685 | Laagste: 1,384 | Verschil: 0,301 | Gem.: 1,541 | +/- %: 12,437 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren